UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.62
+0.36(+0.45%)
GOLD FUTURES
2,352.10
+11.80(+0.50%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,056.95
+1,139.85(+2.33%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.16

+1.46

(+0.80%)

At close: 04:00PM EDT

183.16

0.00

(0.00%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ODFL240517C00175000	2024-05-08 3:07PM EDT	2024-05-17	8.50	6.00	13.30	-	10	1	76.83%
ODFL240621C00175000	2024-05-01 10:57AM EDT	2024-06-21	13.20	12.30	13.20	-	4	19	34.30%
ODFL241018C00175000	2024-04-26 1:10PM EDT	2024-10-18	24.36	21.10	23.40	-	2	2	40.00%
ODFL241220C00175000	2024-04-26 2:03PM EDT	2024-12-20	28.15	25.10	27.90	-	2	4	42.16%
ODFL250117C00175000	2024-04-29 9:30AM EDT	2025-01-17	30.30	25.50	29.00	-	5	7	41.66%
ODFL260116C00175000	2024-04-29 10:51AM EDT	2026-01-16	43.10	40.90	46.40	-	-	2	46.06%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ODFL240517P00175000	2024-05-08 9:30AM EDT	2024-05-17	0.85	0.55	0.80	0.00	-	9	257	30.74%
ODFL240621P00175000	2024-05-09 3:53PM EDT	2024-06-21	3.65	3.50	3.90	-0.43	-10.54%	50	132	29.30%
ODFL240719P00175000	2024-05-07 10:08AM EDT	2024-07-19	5.41	4.80	6.00	0.00	-	2	48	30.07%
ODFL241018P00175000	2024-04-15 12:05AM EDT	2024-10-18	4.50	-	-	0.00	-	-	-	0.00%
ODFL241220P00175000	2024-05-09 3:25PM EDT	2024-12-20	13.40	12.40	13.60	+6.10	+83.56%	38	22	31.00%
ODFL250117P00175000	2024-05-08 11:25AM EDT	2025-01-17	14.30	13.30	15.20	0.00	-	17	68	32.00%
ODFL260116P00175000	2024-05-03 3:39PM EDT	2026-01-16	23.00	21.30	26.80	0.00	-	11	15	33.31%