UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,351.90 +29.60 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,831.86 +523.93 (+1.06%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00180000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 6.40 | 4.90 | 5.70 | +0.90 | +16.36% | 1 | 189 | 34.45% |
| ODFL240621C00180000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 10.30 | 9.10 | 9.70 | 0.00 | - | 12 | 58 | 31.90% |
| ODFL240719C00180000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 12.00 | 11.50 | 12.60 | -1.00 | -7.69% | 4 | 342 | 34.05% |
| ODFL241018C00180000 | 2024-05-07 1:28PM EDT | 2024-10-18 | 20.80 | 18.70 | 19.80 | 0.00 | - | 5 | 2 | 37.64% |
| ODFL241220C00180000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00180000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 33.75 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00180000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 42.60 | 35.40 | 43.60 | 0.00 | - | 5 | 21 | 45.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00180000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 1.44 | 1.60 | 4.30 | -0.76 | -34.55% | 3 | 826 | 50.49% |
| ODFL240621P00180000 | 2024-05-09 2:05PM EDT | 2024-06-21 | 5.12 | 5.20 | 5.70 | -0.38 | -6.91% | 21 | 116 | 28.52% |
| ODFL240719P00180000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 6.96 | 6.90 | 7.90 | 0.00 | - | 13 | 151 | 29.23% |
| ODFL241018P00180000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 11.70 | 11.10 | 13.00 | 0.00 | - | 1 | 46 | 30.07% |
| ODFL241220P00180000 | 2024-05-09 11:39AM EDT | 2024-12-20 | 14.90 | 14.30 | 18.20 | -0.46 | -2.99% | 28 | 14 | 34.75% |
| ODFL250117P00180000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 16.30 | 16.10 | 18.30 | -0.20 | -1.21% | 2 | 66 | 32.95% |
| ODFL260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.50 | 23.70 | 28.50 | 0.00 | - | 1 | 4 | 32.14% |
© 2024 Yahoo. All rights reserved.