UK markets open in 6 hours 39 minutes
NIKKEI 225
38,385.14 +311.16 (+0.82%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,206.49 +1,314.88 (+2.69%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00185000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 2.65 | 2.15 | 2.70 | +0.25 | +10.42% | 14 | 242 | 32.59% |
| ODFL240621C00185000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 7.20 | 6.60 | 7.00 | +0.50 | +7.46% | 2 | 84 | 31.30% |
| ODFL240719C00185000 | 2024-05-08 2:02PM EDT | 2024-07-19 | 9.50 | 8.70 | 10.00 | 0.00 | - | 12 | 60 | 33.67% |
| ODFL240816C00185000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 13.70 | 11.50 | 13.60 | +13.70 | - | - | 3 | 37.97% |
| ODFL241018C00185000 | 2024-05-07 1:31PM EDT | 2024-10-18 | 18.00 | 15.70 | 18.30 | 0.00 | - | 5 | 10 | 39.36% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 23.20 | 21.70 | 24.40 | 0.00 | - | 7 | 8 | 41.59% |
| ODFL260116C00185000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 39.06 | 33.10 | 41.40 | +3.06 | +8.50% | 4 | 49 | 44.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00185000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.30 | -0.90 | -19.57% | 6 | 491 | 30.35% |
| ODFL240621P00185000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 7.10 | 7.40 | 8.20 | -1.40 | -16.47% | 5 | 225 | 28.75% |
| ODFL240719P00185000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 9.40 | 8.80 | 10.10 | 0.00 | - | 1 | 79 | 28.28% |
| ODFL240816P00185000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 11.40 | 11.00 | 14.30 | +0.40 | +3.64% | 52 | 50 | 34.99% |
| ODFL241018P00185000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 13.89 | 13.20 | 15.30 | 0.00 | - | 1 | 11 | 29.41% |
| ODFL241220P00185000 | 2024-05-08 1:23PM EDT | 2024-12-20 | 18.00 | 15.80 | 19.20 | 0.00 | - | 6 | 21 | 31.77% |
| ODFL250117P00185000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.10 | 18.00 | 20.30 | -0.70 | -3.72% | 2 | 146 | 31.78% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 22.60 | 31.80 | 0.00 | - | 1 | 4 | 32.59% |
© 2024 Yahoo. All rights reserved.