UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,351.10 +28.80 (+1.24%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,955.56 +415.67 (+0.84%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00190000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 1.85 | 0.75 | 1.30 | +0.95 | +105.56% | 9 | 2,107 | 32.30% |
| ODFL240621C00190000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 5.00 | 4.30 | 5.10 | -0.60 | -10.71% | 12 | 110 | 31.21% |
| ODFL240719C00190000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 7.30 | 6.60 | 7.70 | +0.30 | +4.29% | 11 | 30 | 32.62% |
| ODFL241018C00190000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 14.90 | 12.90 | 14.70 | 0.00 | - | 20 | 22 | 36.10% |
| ODFL241220C00190000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 19.20 | 17.50 | 20.30 | -22.77 | -54.25% | 18 | - | 40.39% |
| ODFL250117C00190000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 28.00 | 19.60 | 20.50 | 0.00 | - | 1 | 7 | 38.43% |
| ODFL260116C00190000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 36.63 | 30.50 | 39.60 | -0.90 | -2.40% | 4 | 167 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00190000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 5.34 | 3.20 | 11.40 | -1.16 | -17.85% | 2 | 925 | 64.11% |
| ODFL240621P00190000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 10.30 | 10.00 | 11.00 | +0.21 | +2.08% | 1 | 211 | 27.33% |
| ODFL240719P00190000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 11.90 | 11.60 | 12.70 | +0.10 | +0.85% | 5 | 52 | 26.84% |
| ODFL241018P00190000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 16.10 | 15.50 | 18.40 | -4.20 | -20.69% | 2 | 22 | 29.67% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 14.98% |
| ODFL250117P00190000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 20.80 | 20.60 | 22.30 | +0.20 | +0.97% | 2 | 358 | 30.18% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 26.00 | 33.90 | 0.00 | - | 2 | 20 | 31.59% |
© 2024 Yahoo. All rights reserved.