Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00195000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.74 | 0.35 | 0.80 | -0.06 | -7.50% | 1 | 113 | 34.47% |
| ODFL240621C00195000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 3.32 | 3.60 | 3.70 | +0.02 | +0.61% | 1 | 86 | 29.21% |
| ODFL240719C00195000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.10 | +0.70 | +13.21% | 2 | 34 | 30.65% |
| ODFL241018C00195000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 20.95 | 12.70 | 14.50 | 0.00 | - | - | 1 | 37.66% |
| ODFL241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 25.00 | 16.60 | 21.00 | 0.00 | - | 16 | 24 | 43.16% |
| ODFL250117C00195000 | 2024-05-08 11:10AM EDT | 2025-01-17 | 18.60 | 18.50 | 19.60 | 0.00 | - | 15 | 33 | 38.43% |
| ODFL260116C00195000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 38.95 | 32.70 | 37.20 | 0.00 | - | 43 | 1,627 | 43.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00195000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 12.00 | 7.40 | 13.20 | 0.00 | - | 1 | 139 | 65.19% |
| ODFL240621P00195000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 15.32 | 12.30 | 12.90 | 0.00 | - | 8 | 259 | 26.78% |
| ODFL240719P00195000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 13.90 | 13.70 | 14.50 | +0.40 | +2.96% | 1 | 32 | 26.26% |
| ODFL241018P00195000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 21.70 | 18.20 | 20.60 | 0.00 | - | 1 | 3 | 30.21% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 22.20 | 23.50 | 0.00 | - | 2 | 52 | 28.93% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 30.30 | 35.80 | 0.00 | - | 5 | 6 | 31.35% |
© 2024 Yahoo. All rights reserved.