Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00200000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 73 | 45.53% |
| ODFL240621C00200000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 2.55 | 2.15 | 2.55 | +0.35 | +15.91% | 17 | 177 | 29.88% |
| ODFL240719C00200000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 3.68 | 4.00 | 4.60 | 0.00 | - | 6 | 40 | 30.78% |
| ODFL240816C00200000 | 2024-05-09 1:44PM EDT | 2024-08-16 | 6.70 | 6.60 | 8.90 | 0.00 | - | 4 | 2 | 38.14% |
| ODFL241018C00200000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 11.90 | 10.20 | 11.60 | 0.00 | - | 6 | 6 | 35.48% |
| ODFL241220C00200000 | 2024-05-10 3:34PM EDT | 2024-12-20 | 15.00 | 14.10 | 15.80 | -11.05 | -42.42% | 4 | 0 | 37.45% |
| ODFL250117C00200000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 16.10 | 16.30 | 17.00 | 0.00 | - | 14 | 41 | 37.27% |
| ODFL260116C00200000 | 2024-05-10 2:24PM EDT | 2026-01-16 | 32.44 | 27.70 | 36.70 | -4.06 | -11.12% | 3 | 1,615 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00200000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 17.15 | 11.00 | 18.40 | 0.00 | - | 2 | 1,533 | 79.35% |
| ODFL240621P00200000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 18.15 | 13.10 | 20.30 | 0.00 | - | 2 | 88 | 42.85% |
| ODFL240719P00200000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 22.68 | 14.90 | 18.70 | 0.00 | - | 1 | 35 | 27.74% |
| ODFL241018P00200000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 18.70 | 21.60 | 23.80 | 0.00 | - | 5 | 18 | 29.71% |
| ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 24.10 | 26.50 | 0.00 | - | 20 | 22 | 30.02% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 27.81% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 30.20 | 38.80 | 0.00 | - | 1 | 8 | 31.03% |
© 2024 Yahoo. All rights reserved.