UK markets open in 3 hours 57 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,802.65 +264.84 (+1.43%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.50 +16.20 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.64 +980.71 (+1.99%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00205000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.11 | -52.38% | 1 | 90 | 48.58% |
| ODFL240621C00205000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 1.84 | 0.80 | 1.70 | -0.34 | -15.60% | 5 | 76 | 32.08% |
| ODFL240719C00205000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 3.16 | 2.20 | 3.00 | -0.55 | -14.82% | 1 | 9 | 30.80% |
| ODFL241018C00205000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 9.10 | 8.00 | 9.40 | 0.00 | - | 2 | 127 | 35.56% |
| ODFL241220C00205000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 12.80 | 11.80 | 14.50 | 0.00 | - | 8 | 329 | 39.42% |
| ODFL250117C00205000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 14.20 | 13.50 | 16.90 | 0.00 | - | 16 | 28 | 41.18% |
| ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 25.80 | 33.00 | 0.00 | - | 213 | 286 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00205000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 20.60 | 20.70 | 25.40 | +2.30 | +12.57% | 261 | 206 | 66.70% |
| ODFL240621P00205000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 23.21 | 17.90 | 26.40 | 0.00 | - | 1 | 97 | 47.44% |
| ODFL240719P00205000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 15.10 | 22.20 | 26.60 | 0.00 | - | 3 | 125 | 37.67% |
| ODFL241220P00205000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 34.56 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 28.60 | 31.80 | 0.00 | - | 4 | 49 | 29.45% |
| ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.