Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00210000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 134 | 25.00% |
| ODFL240621C00210000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| ODFL240719C00210000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ODFL240816C00210000 | 2024-05-09 1:42PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| ODFL241018C00210000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| ODFL241220C00210000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| ODFL250117C00210000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 3.13% |
| ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00210000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240621P00210000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.10 | 43.10 | 0.00 | - | 1 | 116 | 27.31% |
© 2024 Yahoo. All rights reserved.