Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00215000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,608 | 45.31% |
| ODFL240621C00215000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.60 | 0.00 | - | 183 | 207 | 55.98% |
| ODFL240719C00215000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.80 | 0.00 | - | 8 | 93 | 31.07% |
| ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 7.18 | 6.10 | 6.90 | 0.00 | - | 2 | 80 | 34.53% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 9.60 | 10.30 | 0.00 | - | 37 | 61 | 35.89% |
| ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.50 | 0.00 | - | 2 | 70 | 35.95% |
| ODFL260116C00215000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 32.40 | 25.10 | 28.40 | 0.00 | - | 79 | 81 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00215000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 34.80 | 26.00 | 34.40 | 0.00 | - | 260 | 63 | 120.46% |
| ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 25.90 | 34.60 | 0.00 | - | 1 | 32 | 53.03% |
| ODFL240719P00215000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 33.45 | 26.80 | 33.50 | 0.00 | - | 5 | 58 | 36.57% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 35.80% |
| ODFL241220P00215000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 36.70 | 34.50 | 36.10 | 0.00 | - | 5 | 20 | 26.50% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 34.90 | 36.80 | +14.01 | +67.29% | 2 | 40 | 26.36% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 38.30 | 46.80 | 0.00 | - | 1 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.