Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.16

+1.46

(+0.80%)

At close: 04:00PM EDT

184.99

+1.83

(+1.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:220.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ODFL240517C00220000	2024-05-08 12:13PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	161	52.73%
ODFL240621C00220000	2024-05-06 9:54AM EDT	2024-06-21	0.70	0.00	3.00	0.00	-	1	72	53.05%
ODFL240719C00220000	2024-05-09 12:44PM EDT	2024-07-19	0.95	0.00	4.30	-0.20	-17.39%	28	39	47.05%
ODFL241018C00220000	2024-05-07 2:11PM EDT	2024-10-18	5.50	4.40	5.30	0.00	-	34	36	33.84%
ODFL241220C00220000	2024-05-08 11:50AM EDT	2024-12-20	8.50	6.30	9.40	0.00	-	3	24	37.20%
ODFL250117C00220000	2024-05-09 12:47PM EDT	2025-01-17	10.20	8.90	9.90	-7.70	-43.02%	1	17	35.99%
ODFL260116C00220000	2024-04-22 12:45PM EDT	2026-01-16	41.47	19.00	27.10	0.00	-	33	101	41.77%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ODFL240517P00220000	2024-04-29 2:49PM EDT	2024-05-17	34.20	32.30	41.30	-	60	0	142.16%
ODFL240621P00220000	2024-04-24 12:30PM EDT	2024-06-21	24.00	32.80	40.70	-	6	0	58.06%
ODFL240719P00220000	2024-04-24 10:04AM EDT	2024-07-19	16.90	32.60	41.30	-	4	1	47.73%
ODFL241220P00220000	2024-05-03 10:01AM EDT	2024-12-20	37.80	38.80	43.60	-	3	37	31.89%
ODFL250117P00220000	2024-04-09 3:24PM EDT	2025-01-17	21.60	39.70	41.70	-	6	18	26.18%
ODFL260116P00220000	2024-03-26 3:14PM EDT	2026-01-16	30.73	34.20	42.50	-	-	56	17.86%