UK markets open in 51 minutes
NIKKEI 225
38,214.13 +140.15 (+0.37%) HANG SENG
18,941.75 +403.94 (+2.18%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.90 +23.60 (+1.01%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,129.33 +924.75 (+1.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00225000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODFL240621C00225000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ODFL241018C00225000 | 2024-05-09 3:11PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241220C00225000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ODFL250117C00225000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00225000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.