UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.57
+0.31(+0.39%)
GOLD FUTURES
2,353.10
+12.80(+0.55%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,925.83
+805.91(+1.64%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.16

+1.46

(+0.80%)

At close: 04:00PM EDT

183.16

0.00

(0.00%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ODFL240517C00230000	2024-05-06 12:21PM EDT	2024-05-17	1.00	0.00	0.20	0.00	-	4	1,536	65.63%
ODFL240621C00230000	2024-04-26 3:45PM EDT	2024-06-21	0.61	0.00	0.60	0.00	-	2	61	39.97%
ODFL240719C00230000	2024-04-26 12:42PM EDT	2024-07-19	0.87	0.00	3.00	0.00	-	1	104	47.08%
ODFL241018C00230000	2024-05-06 12:31PM EDT	2024-10-18	3.50	2.90	3.50	0.00	-	4	5	32.90%
ODFL241220C00230000	2024-05-09 3:20PM EDT	2024-12-20	6.40	5.40	6.40	-159.80	-96.15%	66	6	34.90%
ODFL250117C00230000	2024-05-06 1:04PM EDT	2025-01-17	7.10	6.70	7.60	0.00	-	18	139	35.36%
ODFL260116C00230000	2024-04-15 10:30AM EDT	2026-01-16	44.60	15.40	23.50	0.00	-	22	71	40.65%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ODFL240517P00230000	2024-05-08 3:49PM EDT	2024-05-17	47.38	42.30	51.20	-	1	1	151.12%
ODFL240621P00230000	2024-04-24 10:32AM EDT	2024-06-21	34.00	42.30	51.20	-	2	1	68.36%
ODFL240719P00230000	2024-04-15 2:22PM EDT	2024-07-19	19.50	42.80	51.50	-	1	0	54.75%
ODFL241220P00230000	2023-11-13 10:30AM EDT	2024-12-20	6.25	4.50	7.60	-	-	1	0.00%
ODFL250117P00230000	2024-04-04 3:36PM EDT	2025-01-17	28.90	45.80	51.20	-	5	5	28.48%