UK markets open in 3 hours 33 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,815.56 +277.75 (+1.50%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.97 +1,130.44 (+2.30%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00235000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 105.23% |
| ODFL240621C00235000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 48.32% |
| ODFL240719C00235000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 5.80 | 0.00 | 4.60 | 0.00 | - | 4 | 18 | 57.91% |
| ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 6.78 | 2.05 | 4.30 | 0.00 | - | 2 | 7 | 37.45% |
| ODFL241220C00235000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 17.38 | 21.80 | 22.70 | 0.00 | - | - | 66 | 67.27% |
| ODFL250117C00235000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 6.00 | 5.60 | 6.60 | 0.00 | - | 1 | 375 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00235000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 52.41 | 47.30 | 56.10 | 0.00 | - | 3 | 0 | 167.99% |
| ODFL240621P00235000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 21.10 | 47.30 | 56.20 | 0.00 | - | 3 | 0 | 73.05% |
| ODFL241220P00235000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00235000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 31.60 | 48.10 | 55.40 | 0.00 | - | 6 | 6 | 28.16% |
© 2024 Yahoo. All rights reserved.