UK markets open in 1 hour 59 minutes

NIKKEI 225
38,220.19
+146.21(+0.38%)
HANG SENG
18,859.60
+321.79(+1.74%)
CRUDE OIL
79.81
+0.55(+0.69%)
GOLD FUTURES
2,359.90
+19.60(+0.84%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,284.09
+1,145.14(+2.33%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.16

+1.46

(+0.80%)

At close: 04:00PM EDT

184.99

+1.83

(+1.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ODFL240517C00250000	2024-04-29 12:27PM EDT	2024-05-17	1.03	0.00	0.00	-	40	0	50.00%
ODFL240621C00250000	2024-04-23 3:34PM EDT	2024-06-21	2.85	0.00	0.00	-	1	0	25.00%
ODFL240719C00250000	2024-05-08 1:29PM EDT	2024-07-19	0.37	0.00	0.00	-	2	0	12.50%
ODFL241018C00250000	2024-04-24 10:46AM EDT	2024-10-18	4.20	0.00	0.00	-	5	0	12.50%
ODFL241220C00250000	2024-04-25 1:21PM EDT	2024-12-20	5.90	0.00	0.00	-	8	0	6.25%
ODFL250117C00250000	2024-05-02 1:31PM EDT	2025-01-17	4.11	0.00	0.00	-	2	0	6.25%
ODFL260116C00250000	2024-03-22 10:08AM EDT	2026-01-16	32.23	25.80	33.80	-	-	2	52.22%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ODFL240621P00250000	2023-08-14 1:00PM EDT	2024-06-21	4.50	0.10	9.60	-	-	1	0.00%
ODFL241220P00250000	2023-12-08 4:16PM EDT	2024-12-20	8.80	0.00	0.00	-	2	0	0.00%
ODFL250117P00250000	2024-04-22 10:33AM EDT	2025-01-17	42.90	0.00	0.00	-	-	0	0.00%
ODFL260116P00250000	2024-03-25 10:20AM EDT	2026-01-16	8.00	41.10	50.00	-	2	4	0.00%