UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.63 +0.64 (+0.81%) GOLD FUTURES
2,349.70 +27.40 (+1.18%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,850.14 +201.26 (+0.41%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00255000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 123.44% |
| ODFL240719C00255000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.40 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 50.54% |
| ODFL241018C00255000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 1.58 | 1.00 | 1.45 | 0.00 | - | - | 3 | 33.33% |
| ODFL250117C00255000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 14.00 | 3.10 | 3.60 | 0.00 | - | 20 | 26 | 33.84% |
| ODFL260116C00255000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 19.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00255000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 47.50 | 67.30 | 75.50 | 0.00 | - | - | 0 | 34.06% |
© 2024 Yahoo. All rights reserved.