UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,912.41 +830.87 (+1.69%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00260000 | 2024-04-09 10:09AM EDT | 2024-05-17 | 0.83 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 129.00% |
| ODFL240621C00260000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 7 | 396 | 55.98% |
| ODFL240719C00260000 | 2024-04-10 2:35PM EDT | 2024-07-19 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 57.42% |
| ODFL241018C00260000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 6.37 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 33.34% |
| ODFL241220C00260000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 4.02 | 1.60 | 3.80 | 0.00 | - | 4 | 89 | 37.85% |
| ODFL250117C00260000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 3.40 | 2.45 | 3.70 | 0.00 | - | 4 | 21 | 35.42% |
| ODFL260116C00260000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 14.60 | 9.20 | 16.10 | 0.00 | - | 12 | 12 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00260000 | 2024-01-31 10:54AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.