Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00265000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 175.12% |
ODFL240719C00265000 | 2024-04-01 12:00AM EDT | 2024-07-19 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
ODFL241018C00265000 | 2024-04-16 12:14PM EDT | 2024-10-18 | 7.70 | 0.70 | 1.00 | 0.00 | - | - | 1 | 32.78% |