Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00320000 | 2024-03-15 2:37PM EDT | 2024-05-17 | 105.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ODFL240621C00320000 | 2024-03-28 11:23AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 8 | 90 | 71.29% |
ODFL241018C00320000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.60% |
ODFL241220C00320000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00320000 | 2024-03-15 3:20PM EDT | 2024-06-21 | 2.03 | 96.10 | 105.00 | 0.00 | - | 1 | 41 | 0.00% |
ODFL240719P00320000 | 2024-01-18 2:58PM EDT | 2024-07-19 | 10.80 | 1.10 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
ODFL241018P00320000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 6.30 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
ODFL241220P00320000 | 2023-08-18 2:58PM EDT | 2024-12-20 | 26.20 | 19.00 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
ODFL250117P00320000 | 2024-02-27 11:41AM EDT | 2025-01-17 | 10.20 | 96.00 | 105.00 | 0.00 | - | 11 | 13 | 0.00% |
ODFL260116P00320000 | 2023-11-24 12:41PM EDT | 2026-01-16 | 26.00 | 21.00 | 29.90 | 0.00 | - | 1 | 1 | 0.00% |