UK markets open in 1 hour 48 minutes
NIKKEI 225
38,206.81 +132.83 (+0.35%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.50 +21.20 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,248.45 +1,094.46 (+2.23%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00350000 | 2024-01-19 12:02PM EDT | 2024-06-21 | 54.80 | 83.10 | 86.20 | 0.00 | - | 1 | 9 | 487.41% |
| ODFL241220C00350000 | 2024-02-23 10:43AM EDT | 2024-12-20 | 116.74 | 110.80 | 118.50 | 0.00 | - | 1 | 2 | 276.75% |
| ODFL250117C00350000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00350000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL240621P00350000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| ODFL240719P00350000 | 2024-03-20 9:39AM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241018P00350000 | 2024-02-29 11:01AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ODFL241220P00350000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ODFL250117P00350000 | 2024-03-20 11:14AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.