Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00380000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 62.82 | 56.30 | 63.00 | 0.00 | - | 1 | 9 | 392.27% |
ODFL240719C00380000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 80.43 | 65.00 | 71.40 | 0.00 | - | 1 | 3 | 333.52% |
ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ODFL241220C00380000 | 2023-09-27 1:59PM EDT | 2024-12-20 | 83.93 | 58.60 | 65.60 | 0.00 | - | 1 | 3 | 177.40% |
ODFL250117C00380000 | 2024-01-31 1:53PM EDT | 2025-01-17 | 65.40 | 96.10 | 104.80 | 0.00 | - | 1 | 3 | 236.03% |
ODFL260116C00380000 | 2024-02-13 4:48PM EDT | 2026-01-16 | 111.00 | 108.10 | 117.00 | 0.00 | - | 5 | 5 | 167.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00380000 | 2024-03-26 11:07AM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
ODFL240621P00380000 | 2024-03-25 10:19AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
ODFL240719P00380000 | 2024-02-22 2:18PM EDT | 2024-07-19 | 10.50 | 6.40 | 11.40 | 0.00 | - | 1 | 13 | 0.00% |
ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ODFL241220P00380000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
ODFL250117P00380000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |