UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,873.72 +720.60 (+1.47%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00470000 | 2024-03-26 1:10PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| ODFL240621C00470000 | 2024-03-26 12:22PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| ODFL240719C00470000 | 2024-03-25 3:59PM EDT | 2024-07-19 | 17.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ODFL241220C00470000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| ODFL250117C00470000 | 2024-02-02 3:47PM EDT | 2025-01-17 | 30.75 | 46.50 | 51.80 | 0.00 | - | 87 | 203 | 160.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220P00470000 | 2023-08-09 1:06PM EDT | 2024-12-20 | 86.00 | 70.20 | 75.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.