ODMTY - OLD MUTUAL PLC

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 201826.9027.0026.9027.0027.003,400
19 Jan 201826.8026.9026.8026.8526.856,000
18 Jan 201826.7526.8026.7526.8026.803,900
17 Jan 201826.4026.6926.4026.6926.693,200
16 Jan 201826.4026.4026.3226.3526.353,800
12 Jan 201825.5025.6525.5025.6525.653,000
11 Jan 201824.4524.4524.4524.4524.45-
10 Jan 201824.4524.4524.4524.4524.45-
09 Jan 201824.4524.4524.4524.4524.45-
08 Jan 201824.4524.4524.4524.4524.45-
05 Jan 201824.4524.4524.4524.4524.45-
04 Jan 201824.4524.4524.4524.4524.45-
03 Jan 201824.4524.4524.4524.4524.45-
02 Jan 201824.4524.4524.4524.4524.45300
29 Dec 201724.9024.9024.9024.9024.90100
28 Dec 201722.7522.7522.7522.7522.75-
27 Dec 201722.7522.7522.7522.7522.75-
26 Dec 201722.7522.7522.7522.7522.75-
22 Dec 201722.7522.7522.7522.7522.75-
21 Dec 201722.7522.7522.7522.7522.75-
20 Dec 201722.7522.7522.7522.7522.75-
19 Dec 201722.7522.7522.7522.7522.75-
18 Dec 201722.7022.7522.7022.7522.753,000
15 Dec 201722.2522.2522.2522.2522.25-
14 Dec 201722.2522.2522.2522.2522.254,900
13 Dec 201721.5521.5521.5521.5521.55-
12 Dec 201721.5521.5521.5521.5521.55200
11 Dec 201721.0621.0621.0621.0621.06-
08 Dec 201721.0621.0621.0621.0621.06-
07 Dec 201721.0621.0621.0621.0621.06-
06 Dec 201721.0021.2521.0021.0621.0614,800
05 Dec 201720.9521.8520.9520.9520.9511,200
04 Dec 201720.8520.8520.8520.8520.8510,700
01 Dec 201721.6021.6021.6021.6021.60400
30 Nov 201721.1821.1821.1821.1821.18-
29 Nov 201721.2821.7221.1821.1821.1825,600
28 Nov 201719.9119.9119.9119.9119.91-
27 Nov 201719.9119.9119.9119.9119.91-
24 Nov 201719.9119.9119.9119.9119.91-
22 Nov 201719.9119.9119.9119.9119.91-
21 Nov 201719.9119.9119.9119.9119.91-
20 Nov 201719.9119.9119.9119.9119.91100
17 Nov 201721.3521.3521.3521.3521.35-
16 Nov 201721.3521.3521.3521.3521.35-
15 Nov 201721.3521.3521.3521.3521.35-
14 Nov 201721.3521.3521.3521.3521.35-
13 Nov 201721.3521.3521.3521.3521.35-
10 Nov 201721.3521.3521.3521.3521.35-
09 Nov 201721.3521.3521.3521.3521.35-
08 Nov 201721.3521.3521.3521.3521.35-
07 Nov 201721.3521.3521.3521.3521.35-
06 Nov 201721.3521.3521.3521.3521.35-
03 Nov 201721.3521.3521.3521.3521.35-
02 Nov 201721.3521.3521.3521.3521.35-
01 Nov 201721.3521.3521.3521.3521.35-
31 Oct 201721.3521.3521.3521.3521.35-
30 Oct 201721.3521.3521.3521.3521.35-
27 Oct 201721.3521.3521.3521.3521.35-
26 Oct 201721.3521.3521.3521.3521.35-
25 Oct 201721.3521.3521.3521.3521.35-
24 Oct 201721.3521.3521.3521.3521.35-
23 Oct 201721.3521.3521.3521.3521.35-
20 Oct 201721.3521.3521.3521.3521.35-
19 Oct 201721.3521.3521.3521.3521.35-
18 Oct 201721.3521.3521.3521.3521.35-
17 Oct 201721.3521.3521.3521.3521.35-
16 Oct 201721.3521.3521.3521.3521.35-
21 Sep 20170.367 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes