ODMTY - OLD MUTUAL PLC

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 May 201827.13027.13027.13027.13027.130-
18 May 201827.13027.13027.13027.13027.130-
17 May 201827.13027.13027.13027.13027.130100
16 May 201826.90026.90026.90026.90026.900-
15 May 201826.90026.90026.90026.90026.900-
14 May 201826.90026.90026.90026.90026.900-
11 May 201826.90026.90026.90026.90026.900-
10 May 201826.90026.90026.90026.90026.900-
09 May 201826.90026.90026.90026.90026.900-
08 May 201826.90026.90026.90026.90026.900-
07 May 201826.90026.90026.90026.90026.900-
04 May 201826.90026.90026.90026.90026.900-
03 May 201826.90026.90026.90026.90026.900200
02 May 201828.32028.32028.32028.32028.320-
01 May 201828.32028.32028.32028.32028.320-
30 Apr 201828.32028.32028.32028.32028.320-
27 Apr 201828.32028.32028.32028.32028.320-
26 Apr 201828.32028.32028.32028.32028.320100
25 Apr 201827.46027.46027.46027.46027.460-
24 Apr 201827.46027.46027.46027.46027.460-
23 Apr 201827.46027.46027.46027.46027.460800
20 Apr 201827.10027.10027.10027.10027.100-
19 Apr 201827.10027.10027.10027.10027.100-
18 Apr 201827.10027.10027.10027.10027.100100
17 Apr 201826.55026.55026.55026.55026.550-
16 Apr 201826.55026.55026.55026.55026.550-
13 Apr 201826.55026.55026.55026.55026.550200
12 Apr 201827.51027.51027.51027.51027.510-
11 Apr 201827.51027.51027.51027.51027.510-
10 Apr 201827.51027.51027.51027.51027.510-
09 Apr 201827.51027.51027.51027.51027.510-
06 Apr 201827.51027.51027.51027.51027.510-
05 Apr 201827.51027.51027.51027.51027.510-
05 Apr 20180.398 Dividend
04 Apr 201827.51027.51027.51027.51027.112-
03 Apr 201827.51027.51027.51027.51027.112-
02 Apr 201827.51027.51027.51027.51027.112-
29 Mar 201827.51027.51027.51027.51027.112-
28 Mar 201827.51027.51027.51027.51027.112-
27 Mar 201827.51027.51027.51027.51027.112-
26 Mar 201827.51027.51027.51027.51027.112-
23 Mar 201827.51027.51027.51027.51027.112-
22 Mar 201827.71027.71027.51027.51027.1121,700
21 Mar 201827.80027.80027.80027.80027.398-
20 Mar 201827.80027.80027.80027.80027.398-
19 Mar 201827.80027.80027.80027.80027.398-
16 Mar 201827.80027.80027.80027.80027.398-
15 Mar 201827.80027.80027.80027.80027.398-
14 Mar 201827.80027.80027.80027.80027.398-
13 Mar 201827.80027.80027.80027.80027.398-
12 Mar 201827.80027.80027.80027.80027.398-
09 Mar 201827.80027.80027.80027.80027.398-
08 Mar 201827.80027.80027.80027.80027.398-
07 Mar 201827.80027.80027.80027.80027.398-
06 Mar 201827.80027.80027.80027.80027.398-
05 Mar 201827.80027.80027.80027.80027.398-
02 Mar 201827.80027.80027.80027.80027.3982,100
01 Mar 201828.46028.46028.46028.46028.048-
28 Feb 201829.05029.05028.46028.46028.0482,700
27 Feb 201829.20029.20029.10029.20028.7781,000
26 Feb 201829.25029.30029.00029.20028.7782,600
23 Feb 201829.20029.20029.00029.05028.6301,100
22 Feb 201828.60029.02028.55029.02028.6006,000
21 Feb 201828.70028.92028.70028.92028.5021,000
20 Feb 201828.40028.45028.30028.45028.0381,000
16 Feb 201827.90028.35027.90028.32027.9101,000
15 Feb 201828.40028.40028.40028.40027.9891,000
14 Feb 201826.95027.50026.95027.50027.1021,000
13 Feb 201826.43026.52026.43026.48026.0977,100
12 Feb 201826.30026.30026.30026.30025.9202,400
09 Feb 201825.60025.60025.46025.51025.1411,000
08 Feb 201826.60026.60025.90025.90025.5252,000
07 Feb 201826.65026.75026.28026.28025.9001,400
06 Feb 201825.65025.65025.55025.55025.1801,000
05 Feb 201826.10026.20025.70025.80025.4272,200
02 Feb 201827.16027.16026.85026.88026.4912,200
01 Feb 201827.40027.55027.40027.55027.1511,000
31 Jan 201827.15027.15027.09027.10026.7082,600
30 Jan 201826.86026.91026.80026.91026.5212,000
29 Jan 201827.20027.25027.10027.10026.7083,700
26 Jan 201827.85027.90027.80027.85027.4473,000
25 Jan 201828.10028.10027.91027.94027.5362,700
24 Jan 201827.97027.97027.91027.93027.5263,000
23 Jan 201827.30027.30027.10027.15026.7574,900
22 Jan 201826.90027.00026.90027.00026.6093,400
19 Jan 201826.80026.90026.80026.85026.4626,000
18 Jan 201826.75026.80026.75026.80026.4123,900
17 Jan 201826.40026.69026.40026.69026.3043,200
16 Jan 201826.40026.40026.32026.35025.9693,800
12 Jan 201825.50025.65025.50025.65025.2793,000
11 Jan 201824.45024.45024.45024.45024.096-
10 Jan 201824.45024.45024.45024.45024.096-
09 Jan 201824.45024.45024.45024.45024.096-
08 Jan 201824.45024.45024.45024.45024.096-
05 Jan 201824.45024.45024.45024.45024.096-
04 Jan 201824.45024.45024.45024.45024.096-
03 Jan 201824.45024.45024.45024.45024.096-
02 Jan 201824.45024.45024.45024.45024.096300
29 Dec 201724.90024.90024.90024.90024.540100
28 Dec 201722.75022.75022.75022.75022.421-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes