ODMTY - OLD MUTUAL PLC

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jul 201821.9021.9021.9021.9021.90-
13 Jul 201821.9021.9021.9021.9021.90-
12 Jul 201821.9021.9021.9021.9021.90-
11 Jul 201821.9021.9021.9021.9021.90-
10 Jul 201821.9021.9021.9021.9021.90-
09 Jul 201821.9021.9021.9021.9021.90-
06 Jul 201821.9021.9021.9021.9021.90-
05 Jul 201821.9021.9021.9021.9021.90-
03 Jul 201821.9021.9021.9021.9021.90-
02 Jul 201821.9021.9021.9021.9021.90-
29 Jun 201821.9021.9021.9021.9021.90-
28 Jun 201821.9021.9021.9021.9021.90-
27 Jun 201821.9021.9021.9021.9021.90-
26 Jun 201821.9021.9021.9021.9021.90-
25 Jun 201821.9021.9021.9021.9021.90-
22 Jun 201821.9021.9021.9021.9021.90-
21 Jun 201821.9021.9021.9021.9021.90100
20 Jun 201824.5024.5024.5024.5024.50-
19 Jun 201824.5024.5024.5024.5024.50-
18 Jun 201824.5024.5024.5024.5024.50-
15 Jun 201824.5024.5024.5024.5024.50-
14 Jun 201824.5024.5024.5024.5024.50-
13 Jun 201824.5024.5024.5024.5024.50-
12 Jun 201824.5024.5024.5024.5024.50-
11 Jun 201824.5024.5024.5024.5024.50-
08 Jun 201824.5024.5024.5024.5024.50-
07 Jun 201824.5024.5024.5024.5024.50-
06 Jun 201824.5024.7024.5024.5024.50600
05 Jun 201824.6124.8124.4324.4324.43800
04 Jun 201826.1026.1026.1026.1026.10-
01 Jun 201826.1026.1026.1026.1026.10-
31 May 201826.1026.1026.1026.1026.10-
30 May 201826.1026.1026.1026.1026.10-
29 May 201826.1026.1026.1026.1026.10-
25 May 201826.1026.1026.1026.1026.10100
24 May 201827.1327.1327.1327.1327.13-
23 May 201827.1327.1327.1327.1327.13-
22 May 201827.1327.1327.1327.1327.13-
21 May 201827.1327.1327.1327.1327.13-
18 May 201827.1327.1327.1327.1327.13-
17 May 201827.1327.1327.1327.1327.13100
16 May 201826.9026.9026.9026.9026.90-
15 May 201826.9026.9026.9026.9026.90-
14 May 201826.9026.9026.9026.9026.90-
11 May 201826.9026.9026.9026.9026.90-
10 May 201826.9026.9026.9026.9026.90-
09 May 201826.9026.9026.9026.9026.90-
08 May 201826.9026.9026.9026.9026.90-
07 May 201826.9026.9026.9026.9026.90-
04 May 201826.9026.9026.9026.9026.90-
03 May 201826.9026.9026.9026.9026.90200
02 May 201828.3228.3228.3228.3228.32-
01 May 201828.3228.3228.3228.3228.32-
30 Apr 201828.3228.3228.3228.3228.32-
27 Apr 201828.3228.3228.3228.3228.32-
26 Apr 201828.3228.3228.3228.3228.32100
25 Apr 201827.4627.4627.4627.4627.46-
24 Apr 201827.4627.4627.4627.4627.46-
23 Apr 201827.4627.4627.4627.4627.46800
20 Apr 201827.1027.1027.1027.1027.10-
19 Apr 201827.1027.1027.1027.1027.10-
18 Apr 201827.1027.1027.1027.1027.10100
17 Apr 201826.5526.5526.5526.5526.55-
16 Apr 201826.5526.5526.5526.5526.55-
13 Apr 201826.5526.5526.5526.5526.55200
12 Apr 201827.5127.5127.5127.5127.51-
11 Apr 201827.5127.5127.5127.5127.51-
10 Apr 201827.5127.5127.5127.5127.51-
09 Apr 201827.5127.5127.5127.5127.51-
06 Apr 201827.5127.5127.5127.5127.51-
05 Apr 201827.5127.5127.5127.5127.51-
05 Apr 20180.398 Dividend
04 Apr 201827.5127.5127.5127.5127.11-
03 Apr 201827.5127.5127.5127.5127.11-
02 Apr 201827.5127.5127.5127.5127.11-
29 Mar 201827.5127.5127.5127.5127.11-
28 Mar 201827.5127.5127.5127.5127.11-
27 Mar 201827.5127.5127.5127.5127.11-
26 Mar 201827.5127.5127.5127.5127.11-
23 Mar 201827.5127.5127.5127.5127.11-
22 Mar 201827.7127.7127.5127.5127.111,700
21 Mar 201827.8027.8027.8027.8027.40-
20 Mar 201827.8027.8027.8027.8027.40-
19 Mar 201827.8027.8027.8027.8027.40-
16 Mar 201827.8027.8027.8027.8027.40-
15 Mar 201827.8027.8027.8027.8027.40-
14 Mar 201827.8027.8027.8027.8027.40-
13 Mar 201827.8027.8027.8027.8027.40-
12 Mar 201827.8027.8027.8027.8027.40-
09 Mar 201827.8027.8027.8027.8027.40-
08 Mar 201827.8027.8027.8027.8027.40-
07 Mar 201827.8027.8027.8027.8027.40-
06 Mar 201827.8027.8027.8027.8027.40-
05 Mar 201827.8027.8027.8027.8027.40-
02 Mar 201827.8027.8027.8027.8027.402,100
01 Mar 201828.4628.4628.4628.4628.05-
28 Feb 201829.0529.0528.4628.4628.052,700
27 Feb 201829.2029.2029.1029.2028.781,000
26 Feb 201829.2529.3029.0029.2028.782,600
23 Feb 201829.2029.2029.0029.0528.631,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes