UK markets closed

Office Depot, Inc. (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.91+0.06 (+0.12%)
At close: 04:00PM EDT
50.91 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240517C000400002024-03-13 2:55PM EDT40.0012.508.5012.900.00--6157.13%
ODP240517C000500002024-04-19 3:57PM EDT50.002.052.102.950.00-6858.59%
ODP240517C000550002024-04-30 3:35PM EDT55.000.450.300.600.00-12345.70%
ODP240517C000600002024-04-23 1:22PM EDT60.000.150.004.600.00-419124.46%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240517P000250002023-10-02 9:30AM EDT25.000.550.000.000.00--550.00%
ODP240517P000350002024-03-19 12:11PM EDT35.000.130.000.750.00-114125.00%
ODP240517P000400002024-03-19 12:11PM EDT40.000.280.000.200.00-18965.82%
ODP240517P000450002024-05-01 3:07PM EDT45.000.130.000.250.00-36547.75%
ODP240517P000500002024-04-25 12:49PM EDT50.001.401.151.550.00-406946.83%
ODP240517P000550002024-01-17 11:59AM EDT55.006.163.904.300.00-20231.64%