Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 20 | 10 | 35.00 | 0.90 | 0.00 | - | 1 | 60 |
| 1.40 | 0.00 | - | 20 | 12 | 40.00 | 1.80 | 0.00 | - | 1 | 9 |
| 0.77 | +0.27 | +54.00% | 2 | 1 | 41.00 | 1.60 | 0.00 | - | 8 | 8 |
| 0.71 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 17 | 43.00 | 1.65 | 0.00 | - | - | 47 |
| 2.05 | 0.00 | - | 3 | 4 | 44.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 3 | 45.00 | 5.50 | 0.00 | - | 20 | 3 |
| 5.70 | 0.00 | - | - | 1 | 46.00 | 0.95 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | - | 1 | 47.00 | 1.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 49.00 | 2.50 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 5 | 12 | 50.00 | 8.00 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 15 | 55.00 | 5.63 | 0.00 | - | 8 | 23 |
| 2.35 | 0.00 | - | 12 | 24 | 60.00 | 8.74 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 9 | 31 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.