Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 2 | 40 |
| 9.20 | 0.00 | - | - | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 23 |
| 17.40 | 0.00 | - | 2 | 0 | 35.00 | 0.70 | 0.00 | - | 2 | 33 |
| 3.15 | 0.00 | - | 1 | 13 | 40.00 | 2.92 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 45.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 13 | 50.00 | 4.84 | 0.00 | - | 11 | 42 |
| 0.50 | 0.00 | - | 1 | 7 | 55.00 | 6.52 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 13 | 60.00 | 9.80 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 6 | 70.00 | 26.20 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | - | 6 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.