Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | - | 12 |
| 9.00 | 0.00 | - | - | 1 | 33.00 | 1.43 | 0.00 | - | - | 12 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 1 | 1 | 36.00 | 2.30 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 32 | 39.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 12 | 12 | 43.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 53 | 50.00 | 11.40 | 0.00 | - | 20 | 5 |
| 1.30 | 0.00 | - | 1 | 0 | 55.00 | 16.30 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.