Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419C00042000 | 2023-12-07 12:25PM EDT | 42.00 | 6.77 | 10.90 | 13.10 | 0.00 | - | 1 | 1 | 541.60% |
| ODP240419C00045000 | 2023-12-12 10:41AM EDT | 45.00 | 4.90 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 403.13% |
| ODP240419C00048000 | 2023-10-20 12:31PM EDT | 48.00 | 3.10 | 4.00 | 4.60 | 0.00 | - | 14 | 14 | 220.12% |
| ODP240419C00049000 | 2023-09-21 2:01PM EDT | 49.00 | 3.60 | 1.85 | 4.10 | 0.00 | - | - | 14 | 166.02% |
| ODP240419C00050000 | 2024-04-18 9:54AM EDT | 50.00 | 0.45 | 0.30 | 0.60 | -0.33 | -42.31% | 5 | 36 | 39.65% |
| ODP240419C00055000 | 2024-03-14 11:25AM EDT | 55.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 5 | 167 | 287.70% |
| ODP240419C00060000 | 2024-03-05 12:43PM EDT | 60.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 173.63% |
| ODP240419C00065000 | 2024-02-29 12:06PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 456.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 594.53% |
| ODP240419P00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 1 | 478.13% |
| ODP240419P00038000 | 2023-12-11 11:48AM EDT | 38.00 | 0.65 | 0.05 | 2.55 | 0.00 | - | - | 10 | 409.38% |
| ODP240419P00040000 | 2023-12-07 11:43AM EDT | 40.00 | 1.10 | 0.40 | 1.60 | 0.00 | - | 10 | 10 | 322.85% |
| ODP240419P00041000 | 2024-03-25 12:56PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 216.80% |
| ODP240419P00042000 | 2024-03-12 1:08PM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 408.01% |
| ODP240419P00043000 | 2024-03-11 10:01AM EDT | 43.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 17 | 21 | 99.22% |
| ODP240419P00045000 | 2024-03-08 4:54PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 105.47% |
| ODP240419P00048000 | 2024-03-18 10:03AM EDT | 48.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 20 | 142.19% |
| ODP240419P00049000 | 2024-04-12 2:25PM EDT | 49.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 39.26% |
| ODP240419P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 79 | 34.86% |
| ODP240419P00055000 | 2024-03-21 1:12PM EDT | 55.00 | 3.50 | 2.50 | 7.30 | 0.00 | - | 1 | 0 | 282.72% |
| ODP240419P00060000 | 2024-04-11 10:44AM EDT | 60.00 | 9.80 | 7.60 | 11.90 | 0.00 | - | 2 | 0 | 343.36% |
© 2024 Yahoo. All rights reserved.