Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621C00035000 | 2023-11-29 12:35PM EDT | 2024-06-21 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 498.63% |
ODP241220C00035000 | 2024-04-22 3:08PM EDT | 2024-12-20 | 17.40 | 6.80 | 9.50 | 0.00 | - | 2 | 0 | 58.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODP240719P00035000 | 2023-12-19 1:34PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.70 | 0.00 | - | 24 | 44 | 40.53% |
ODP240816P00035000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 0.95 | 0.35 | 1.35 | 0.00 | - | - | 1 | 44.97% |
ODP241220P00035000 | 2024-02-12 3:17PM EDT | 2024-12-20 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 38.01% |
ODP250117P00035000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 23.51% |
ODP250221P00035000 | 2024-03-06 2:38PM EDT | 2025-02-21 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 22.49% |
ODP250321P00035000 | 2024-05-08 9:51AM EDT | 2025-03-21 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 41.14% |