UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,118.56 +215.27 (+0.57%) Bitcoin GBP
47,279.32 +1,899.89 (+4.19%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-03-13 2:55PM EDT | 2024-05-17 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 161.43% |
| ODP240920C00040000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 12.90 | 10.80 | 12.60 | 0.00 | - | 3 | 0 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00040000 | 2024-03-19 12:11PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 65.23% |
| ODP240621P00040000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 46.29% |
| ODP240920P00040000 | 2024-01-11 11:01AM EDT | 2024-09-20 | 1.50 | 0.65 | 1.15 | 0.00 | - | 3 | 21 | 41.87% |
| ODP241018P00040000 | 2023-11-10 12:28PM EDT | 2024-10-18 | 3.30 | 2.25 | 4.50 | 0.00 | - | - | 83 | 62.01% |
| ODP241220P00040000 | 2024-04-04 3:31PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.55 | 0.00 | - | 14 | 36 | 36.77% |
© 2024 Yahoo. All rights reserved.