UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,170.58 +267.29 (+0.71%) Bitcoin GBP
47,127.38 +1,135.74 (+2.47%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 2.15 | 2.45 | 0.00 | - | 6 | 8 | 47.41% |
| ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.30 | 0.00 | - | 2 | 2 | 37.99% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 3.40 | 4.00 | 0.00 | - | 5 | 12 | 38.06% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.70 | 6.20 | 0.00 | - | 3 | 3 | 46.09% |
| ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 51.73% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 6.20 | 7.20 | 0.00 | - | 20 | 13 | 42.29% |
| ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 51.95% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 7.20 | 9.20 | 0.00 | - | - | 20 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.55 | 0.00 | - | 40 | 69 | 46.19% |
| ODP240621P00050000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 32.62% |
| ODP240719P00050000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 2.13 | 2.10 | 2.70 | 0.00 | - | 5 | 87 | 33.23% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 47.08% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 33.68% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 3.40 | 5.00 | 0.00 | - | 11 | 42 | 33.80% |
| ODP250117P00050000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.18 | 4.30 | 4.90 | 0.00 | - | 13 | 58 | 31.35% |
© 2024 Yahoo. All rights reserved.