Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 23 | 44.34% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 47.66% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 1.30 | 1.80 | 0.00 | - | 2 | 15 | 35.45% |
| ODP240816C00055000 | 2023-11-20 2:04PM EDT | 2024-08-16 | 3.50 | 4.60 | 6.80 | 0.00 | - | - | 3 | 66.70% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 37.99% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 62.31% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 6 | 37.78% |
| ODP250117C00055000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 49.70% |
| ODP250221C00055000 | 2024-03-14 3:18PM EDT | 2025-02-21 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 30.37% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 42.43% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 35.25% |
| ODP241018P00055000 | 2023-11-14 11:33AM EDT | 2024-10-18 | 8.80 | 7.80 | 8.90 | 0.00 | - | - | 25 | 46.28% |
| ODP241220P00055000 | 2024-01-23 1:56PM EDT | 2024-12-20 | 6.97 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 26.38% |
| ODP250117P00055000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 6.72 | 6.70 | 7.30 | 0.00 | - | 13 | 58 | 27.93% |
© 2024 Yahoo. All rights reserved.