Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00060000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.60 | 0.00 | - | 4 | 19 | 124.46% |
ODP240621C00060000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 39.60% |
ODP240719C00060000 | 2024-02-27 3:48PM EDT | 2024-07-19 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 64.48% |
ODP240816C00060000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 32.94% |
ODP240920C00060000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 1.55 | 0.90 | 1.35 | 0.00 | - | 9 | 9 | 32.81% |
ODP241018C00060000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 2.00 | 1.40 | 1.85 | 0.00 | - | 3 | 5 | 34.42% |
ODP241220C00060000 | 2024-01-22 10:39AM EDT | 2024-12-20 | 4.00 | 0.10 | 10.00 | 0.00 | - | 3 | 5 | 50.59% |
ODP250221C00060000 | 2024-04-10 9:34AM EDT | 2025-02-21 | 3.30 | 2.90 | 3.50 | 0.00 | - | 1 | 8 | 36.08% |
ODP250321C00060000 | 2024-04-17 11:30AM EDT | 2025-03-21 | 3.60 | 3.40 | 3.80 | 0.00 | - | - | 1 | 36.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00060000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
ODP240719P00060000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 8.74 | 7.30 | 11.40 | 0.00 | - | 5 | 9 | 56.13% |
ODP241220P00060000 | 2024-01-25 2:04PM EDT | 2024-12-20 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 26.89% |