UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.86 +1,223.88 (+2.65%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 42.68% |
| ODP240719C00065000 | 2024-02-27 3:12PM EDT | 2024-07-19 | 1.35 | 0.45 | 0.80 | 0.00 | - | 9 | 31 | 46.46% |
| ODP240920C00065000 | 2023-12-26 4:01PM EDT | 2024-09-20 | 4.50 | 1.85 | 3.10 | 0.00 | - | - | 1 | 52.56% |
| ODP241018C00065000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 1.05 | 0.65 | 1.05 | 0.00 | - | 1 | 27 | 34.55% |
| ODP241220C00065000 | 2023-12-22 10:33AM EDT | 2024-12-20 | 5.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 42.65% |
| ODP250117C00065000 | 2024-03-27 9:48AM EDT | 2025-01-17 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816P00065000 | 2024-04-09 9:32AM EDT | 2024-08-16 | 14.00 | 11.60 | 16.10 | 0.00 | - | - | 2 | 55.44% |
© 2024 Yahoo. All rights reserved.