Osisko Development Corp. (ODV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719C00002500 | 2024-05-20 11:04AM EDT | 2.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 15 | 402 | 86.72% |
| ODV240719C00005000 | 2024-05-02 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,250 | 243.75% |
| ODV240719C00007500 | 2024-01-02 12:18PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719P00002500 | 2024-05-21 1:06PM EDT | 2.50 | 0.35 | 0.40 | 0.60 | 0.00 | - | 3 | 34 | 67.19% |
| ODV240719P00005000 | 2023-12-27 12:24PM EDT | 5.00 | 2.10 | 2.35 | 2.60 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.