Osisko Development Corp. (ODV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719C00002500 | 2024-06-18 2:07PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 442 | 25.00% |
| ODV240719C00005000 | 2024-05-02 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,250 | 323.44% |
| ODV240719C00007500 | 2024-01-02 12:18PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 325.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719P00002500 | 2024-05-21 1:06PM EDT | 2.50 | 0.35 | 0.45 | 0.65 | 0.00 | - | 3 | 34 | 112.50% |
| ODV240719P00005000 | 2023-12-27 12:24PM EDT | 5.00 | 2.10 | 2.35 | 2.60 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.