Osisko Development Corp. (ODV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV250117C00002500 | 2024-06-10 1:06PM EDT | 2.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 500 | 846 | 60.16% |
| ODV250117C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 111 | 101.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV250117P00002500 | 2024-06-11 11:25AM EDT | 2.50 | 0.55 | 0.55 | 0.75 | 0.00 | - | 300 | 381 | 54.69% |
| ODV250117P00005000 | 2024-06-04 3:34PM EDT | 5.00 | 2.75 | 2.85 | 3.10 | 0.00 | - | 10 | 5 | 60.94% |
© 2024 Yahoo. All rights reserved.