UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,334.10 -58.80 (-2.46%) DOW
39,102.95 -568.09 (-1.43%) Bitcoin GBP
53,016.45 -1,832.14 (-3.34%)
Osisko Development Corp. (ODV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240621C00002500 | 2024-05-21 9:39AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 15 | 68 | 107.81% |
| ODV240719C00002500 | 2024-05-20 11:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 402 | 85.94% |
| ODV241018C00002500 | 2024-05-20 10:41AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 1,008 | 69.14% |
| ODV250117C00002500 | 2024-05-23 12:40PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 41 | 47 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719P00002500 | 2024-05-21 1:06PM EDT | 2024-07-19 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 34 | 56.25% |
| ODV241018P00002500 | 2024-05-21 1:27PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.65 | 0.00 | - | 9 | 201 | 63.28% |
| ODV250117P00002500 | 2024-05-23 10:05AM EDT | 2025-01-17 | 0.66 | 0.55 | 0.75 | -0.28 | -29.79% | 10 | 20 | 65.63% |
© 2024 Yahoo. All rights reserved.