UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.75 -0.82 (-1.06%) GOLD FUTURES
2,339.90 -53.00 (-2.21%) DOW
39,212.75 -458.29 (-1.16%) Bitcoin GBP
53,446.46 -1,627.63 (-2.96%)
Osisko Development Corp. (ODV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719C00005000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,250 | 185.94% |
| ODV241018C00005000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 126 | 108.98% |
| ODV250117C00005000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 101 | 109 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719P00005000 | 2023-12-27 12:24PM EDT | 2024-07-19 | 2.10 | 2.35 | 2.60 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.