Ibotta Inc (OE6.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 63.50 | 63.50 | 63.50 | 60.50 | 60.50 | - |
| 25 Jun 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 24 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 21 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 20 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 19 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 18 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 17 Jun 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 14 Jun 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 13 Jun 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 12 Jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 11 Jun 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 10 Jun 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 07 Jun 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 06 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 05 Jun 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 04 Jun 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 03 Jun 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 31 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 30 May 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
| 29 May 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 28 May 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| 27 May 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
| 24 May 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| 23 May 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| 22 May 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | - |
| 21 May 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | - |
| 20 May 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| 17 May 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| 16 May 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
| 15 May 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
| 14 May 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
| 13 May 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| 10 May 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
| 09 May 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 08 May 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| 07 May 2024 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | - |
| 06 May 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
| 03 May 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| 02 May 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| 30 Apr 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| 29 Apr 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| 26 Apr 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
| 25 Apr 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
| 24 Apr 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
| 23 Apr 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 22 Apr 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
| 19 Apr 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.