iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00250000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| OEF240920C00250000 | 2024-04-19 12:15PM EDT | 2024-09-20 | 4.90 | 7.90 | 12.90 | 0.00 | - | 1 | 0 | 21.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00250000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| OEF240719P00250000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.