UK markets close in 59 minutes

Oppenheimer Discovery Mid Cap Growth C (OEGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.54-0.08 (-0.43%)
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202418.5418.5418.5418.5418.54-
25 Jun 202418.6218.6218.6218.6218.62-
24 Jun 202418.6218.6218.6218.6218.62-
21 Jun 202418.6618.6618.6618.6618.66-
20 Jun 202418.6718.6718.6718.6718.67-
18 Jun 202418.8418.8418.8418.8418.84-
17 Jun 202418.6718.6718.6718.6718.67-
14 Jun 202418.4718.4718.4718.4718.47-
13 Jun 202418.6518.6518.6518.6518.65-
12 Jun 202418.7418.7418.7418.7418.74-
11 Jun 202418.4518.4518.4518.4518.45-
10 Jun 202418.5218.5218.5218.5218.52-
07 Jun 202418.3518.3518.3518.3518.35-
06 Jun 202418.4718.4718.4718.4718.47-
05 Jun 202418.6318.6318.6318.6318.63-
04 Jun 202418.2818.2818.2818.2818.28-
03 Jun 202418.4218.4218.4218.4218.42-
31 May 202418.6618.6618.6618.6618.66-
30 May 202418.6818.6818.6818.6818.68-
29 May 202418.8118.8118.8118.8118.81-
28 May 202419.0219.0219.0219.0219.02-
24 May 202419.1719.1719.1719.1719.17-
23 May 202418.9218.9218.9218.9218.92-
22 May 202419.0719.0719.0719.0719.07-
21 May 202419.1919.1919.1919.1919.19-
20 May 202419.2519.2519.2519.2519.25-
17 May 202419.1219.1219.1219.1219.12-
16 May 202419.0819.0819.0819.0819.08-
15 May 202419.2919.2919.2919.2919.29-
14 May 202418.9418.9418.9418.9418.94-
13 May 202418.8018.8018.8018.8018.80-
10 May 202418.9718.9718.9718.9718.97-
09 May 202418.9718.9718.9718.9718.97-
08 May 202418.7818.7818.7818.7818.78-
07 May 202418.8518.8518.8518.8518.85-
06 May 202418.9118.9118.9118.9118.91-
03 May 202418.5718.5718.5718.5718.57-
02 May 202418.4618.4618.4618.4618.46-
01 May 202418.2918.2918.2918.2918.29-
30 Apr 202418.3518.3518.3518.3518.35-
29 Apr 202418.6418.6418.6418.6418.64-
26 Apr 202418.5818.5818.5818.5818.58-
25 Apr 202418.5318.5318.5318.5318.53-
24 Apr 202418.5218.5218.5218.5218.52-
23 Apr 202418.5118.5118.5118.5118.51-
22 Apr 202418.0718.0718.0718.0718.07-
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202418.1118.1118.1118.1118.11-
17 Apr 202418.2318.2318.2318.2318.23-
16 Apr 202418.4518.4518.4518.4518.45-
15 Apr 202418.4418.4418.4418.4418.44-
12 Apr 202418.7518.7518.7518.7518.75-
11 Apr 202419.0619.0619.0619.0619.06-
10 Apr 202418.9318.9318.9318.9318.93-
09 Apr 202419.1619.1619.1619.1619.16-
08 Apr 202419.2419.2419.2419.2419.24-
05 Apr 202419.2419.2419.2419.2419.24-
04 Apr 202418.9018.9018.9018.9018.90-
03 Apr 202419.1319.1319.1319.1319.13-
02 Apr 202419.0219.0219.0219.0219.02-
01 Apr 202419.2619.2619.2619.2619.26-
28 Mar 202419.3719.3719.3719.3719.37-
27 Mar 202419.3419.3419.3419.3419.34-
26 Mar 202419.3219.3219.3219.3219.32-
25 Mar 202419.2819.2819.2819.2819.28-
22 Mar 202419.3119.3119.3119.3119.31-
21 Mar 202419.3919.3919.3919.3919.39-
20 Mar 202419.1219.1219.1219.1219.12-
19 Mar 202418.9118.9118.9118.9118.91-
18 Mar 202418.8018.8018.8018.8018.80-
15 Mar 202418.7218.7218.7218.7218.72-
14 Mar 202418.8318.8318.8318.8318.83-
13 Mar 202418.9318.9318.9318.9318.93-
12 Mar 202418.9618.9618.9618.9618.96-
11 Mar 202418.7018.7018.7018.7018.70-
08 Mar 202418.8818.8818.8818.8818.88-
07 Mar 202419.1119.1119.1119.1119.11-
06 Mar 202418.9118.9118.9118.9118.91-
05 Mar 202418.7018.7018.7018.7018.70-
04 Mar 202419.0419.0419.0419.0419.04-
01 Mar 202418.9418.9418.9418.9418.94-
29 Feb 202418.7418.7418.7418.7418.74-
28 Feb 202418.5318.5318.5318.5318.53-
27 Feb 202418.4918.4918.4918.4918.49-
26 Feb 202418.4518.4518.4518.4518.45-
23 Feb 202418.3818.3818.3818.3818.38-
22 Feb 202418.3018.3018.3018.3018.30-
21 Feb 202417.8617.8617.8617.8617.86-
20 Feb 202417.9617.9617.9617.9617.96-
16 Feb 202418.1718.1718.1718.1718.17-
15 Feb 202418.2218.2218.2218.2218.22-
14 Feb 202418.1518.1518.1518.1518.15-
13 Feb 202417.8017.8017.8017.8017.80-
12 Feb 202418.0218.0218.0218.0218.02-
09 Feb 202418.1218.1218.1218.1218.12-
08 Feb 202417.9517.9517.9517.9517.95-
07 Feb 202417.7717.7717.7717.7717.77-
06 Feb 202417.5617.5617.5617.5617.56-
05 Feb 202417.4917.4917.4917.4917.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...