Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
13 Jun 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,562 |
12 Jun 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,050,000 |
11 Jun 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,054,144 |
07 Jun 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 8,381,945 |
06 Jun 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,854,686 |
05 Jun 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,404,943 |
04 Jun 2024 | 0.0125 | 0.0125 | 0.0110 | 0.0120 | 0.0120 | 1,489,717 |
04 Jun 2024 | 0.008 Dividend | |||||
03 Jun 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0040 | 2,729,116 |
31 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0040 | 8,299,578 |
30 May 2024 | 0.0120 | 0.0125 | 0.0110 | 0.0120 | 0.0040 | 18,446,243 |
29 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 816,131 |
28 May 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 0.0043 | 463,331 |
27 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0040 | 61,287 |
24 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0040 | 559,225 |
23 May 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0043 | 1,210,526 |
22 May 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0043 | 1,282,218 |
21 May 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 0.0043 | 2,261,053 |
20 May 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0043 | 6,569,650 |
17 May 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 130,834 |
16 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 319,034 |
15 May 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 1,717,123 |
14 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0047 | - |
13 May 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 4,677,930 |
10 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 1,498,876 |
09 May 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 400,103 |
08 May 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 1,803,613 |
07 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 2,659,630 |
06 May 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0043 | 54,418 |
03 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 832,651 |
02 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0047 | - |
01 May 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 5,166,770 |
30 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0043 | 9,336,440 |
29 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0043 | 211,233 |
26 Apr 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0040 | 11,098,091 |
24 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0135 | 0.0045 | 732,469 |
23 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 678,965 |
22 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 1,397,927 |
19 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 704,861 |
18 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 1,262,013 |
17 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 5,572,575 |
16 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 1,737,864 |
15 Apr 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0045 | 63,588 |
12 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 1,409,291 |
11 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 349,122 |
10 Apr 2024 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0043 | 46,514 |
09 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 33,884 |
08 Apr 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0047 | 3,563,769 |
05 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 0.0045 | 716,338 |
04 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 3,214,977 |
03 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 0.0045 | 1,384,239 |
02 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 3,966,064 |
28 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0043 | 258,173 |
27 Mar 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0043 | 1,782,083 |
26 Mar 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 2,360,020 |
25 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 797,226 |
22 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 873,166 |
21 Mar 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 421,664 |
20 Mar 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 10,708,802 |
19 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0047 | - |
18 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0047 | 871,861 |
15 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 1,673,571 |
14 Mar 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0047 | 28,616,881 |
13 Mar 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0043 | 1,934,737 |
12 Mar 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0043 | 6,842,970 |
11 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0047 | - |
08 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0047 | 276,168 |
07 Mar 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0050 | 644,120 |
06 Mar 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0047 | 19,171,122 |
05 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0047 | 733,474 |
04 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0050 | 6,703,380 |
01 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0050 | 17,813,116 |
29 Feb 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0050 | 17,456,547 |
28 Feb 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0047 | 841,462 |
27 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0050 | 4,460,459 |
26 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0050 | 1,353,110 |
23 Feb 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0050 | 5,101,754 |
22 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 10,739,429 |
21 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0053 | 766,050 |
20 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 1,627,580 |
19 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0053 | 2,135,640 |
16 Feb 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0050 | 1,702,556 |
15 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0050 | 747,476 |
14 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 1,898,187 |
13 Feb 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0050 | 19,027,599 |
12 Feb 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 1,604,514 |
09 Feb 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0053 | 2,041,093 |
08 Feb 2024 | 0.0160 | 0.0165 | 0.0150 | 0.0160 | 0.0053 | 808,358 |
07 Feb 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0050 | 4,197,490 |
06 Feb 2024 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 0.0057 | 5,497,025 |
05 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 2,770,046 |
02 Feb 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 5,542,589 |
01 Feb 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 874,446 |
31 Jan 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0053 | 5,077,932 |
30 Jan 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 0.0053 | 1,843,142 |
29 Jan 2024 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0053 | 6,635,036 |
25 Jan 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0050 | 8,172,878 |
24 Jan 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0053 | 1,401,181 |
23 Jan 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0057 | 7,977,569 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |