UK markets open in 1 hour 18 minutes

VERBUND AG (OEZVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
73.930.00 (0.00%)
At close: 02:15PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202473.9373.9373.9373.9373.93-
22 Apr 202473.9373.9373.9373.9373.93-
19 Apr 202473.9373.9373.9373.9373.93-
18 Apr 202473.9373.9373.9373.9373.93-
17 Apr 202473.9373.9373.9373.9373.93-
16 Apr 202473.9373.9373.9373.9373.93-
15 Apr 202473.9373.9373.9373.9373.93-
12 Apr 202473.9373.9373.9373.9373.93-
11 Apr 202473.9373.9373.9373.9373.93-
10 Apr 202473.9373.9373.9373.9373.93-
09 Apr 202473.9373.9373.9373.9373.93-
08 Apr 202473.9373.9373.9373.9373.93-
05 Apr 202473.9373.9373.9373.9373.93-
04 Apr 202473.9373.9373.9373.9373.93-
03 Apr 202473.9373.9373.9373.9373.93-
02 Apr 202473.9373.9373.9373.9373.93-
01 Apr 202473.9373.9373.9373.9373.93-
28 Mar 202473.9373.9373.9373.9373.93-
27 Mar 202473.9373.9373.9373.9373.93-
26 Mar 202473.9373.9373.9373.9373.93100
25 Mar 202473.0073.0073.0073.0073.00-
22 Mar 202473.0073.0073.0073.0073.00-
21 Mar 202473.0073.0073.0073.0073.00-
20 Mar 202473.0073.0073.0073.0073.00-
19 Mar 202473.0073.0073.0073.0073.00-
18 Mar 202473.0073.0073.0073.0073.00-
15 Mar 202473.0073.0073.0073.0073.00-
14 Mar 202473.0073.0073.0073.0073.00-
13 Mar 202473.0073.0073.0073.0073.00-
12 Mar 202473.0073.0073.0073.0073.00-
11 Mar 202473.0073.0073.0073.0073.00-
08 Mar 202473.0073.0073.0073.0073.00-
07 Mar 202473.0073.0073.0073.0073.00-
06 Mar 202473.0073.0073.0073.0073.00-
05 Mar 202473.0073.0073.0073.0073.00-
04 Mar 202473.0073.0073.0073.0073.00500
01 Mar 202469.1169.1169.1169.1169.11-
29 Feb 202469.1169.1169.1169.1169.11-
28 Feb 202469.1169.1169.1169.1169.11-
27 Feb 202469.1169.1169.1169.1169.11900
26 Feb 202469.1169.1169.1169.1169.11-
23 Feb 202469.1169.1169.1169.1169.11-
22 Feb 202469.1169.1169.1169.1169.11-
21 Feb 202469.1169.1169.1169.1169.11-
20 Feb 202469.2469.2469.0069.1169.11300
16 Feb 202467.3067.3067.3067.3067.30900
15 Feb 202473.1073.1073.1073.1073.10-
14 Feb 202473.1073.1073.1073.1073.10-
13 Feb 202473.1073.1073.1073.1073.10-
12 Feb 202473.1073.1073.1073.1073.10-
09 Feb 202473.1073.1073.1073.1073.10-
08 Feb 202473.4273.4272.0973.1073.10500
07 Feb 202488.4288.4288.4288.4288.42-
06 Feb 202488.4288.4288.4288.4288.42-
05 Feb 202488.4288.4288.4288.4288.42-
02 Feb 202488.4288.4288.4288.4288.42-
01 Feb 202488.4288.4288.4288.4288.42-
31 Jan 202488.4288.4288.4288.4288.42-
30 Jan 202488.4288.4288.4288.4288.42-
29 Jan 202488.4288.4288.4288.4288.42-
26 Jan 202488.4288.4288.4288.4288.42-
25 Jan 202488.4288.4288.4288.4288.42300
24 Jan 202488.4288.4288.4288.4288.42-
23 Jan 202488.4288.4288.4288.4288.42-
22 Jan 202488.4288.4288.4288.4288.42-
19 Jan 202488.4288.4288.4288.4288.42-
18 Jan 202488.4288.4288.4288.4288.42-
17 Jan 202488.4288.4288.4288.4288.42-
16 Jan 202488.4288.4288.4288.4288.42-
12 Jan 202488.4288.4288.4288.4288.42-
11 Jan 202488.4288.4288.4288.4288.42-
10 Jan 202488.4288.4288.4288.4288.42-
09 Jan 202488.4288.4288.4288.4288.42-
08 Jan 202488.4288.4288.4288.4288.42-
05 Jan 202488.4288.4288.4288.4288.42-
04 Jan 202488.4288.4288.4288.4288.42-
03 Jan 202488.4288.4288.4288.4288.42-
02 Jan 202488.4288.4288.4288.4288.42-
29 Dec 202388.4288.4288.4288.4288.42-
28 Dec 202388.4288.4288.4288.4288.42-
27 Dec 202388.4288.4288.4288.4288.42-
26 Dec 202388.4288.4288.4288.4288.42-
22 Dec 202388.4288.4288.4288.4288.42-
21 Dec 202388.4288.4288.4288.4288.42-
20 Dec 202388.4288.4288.4288.4288.42-
19 Dec 202388.4288.4288.4288.4288.42-
18 Dec 202388.4288.4288.4288.4288.42-
15 Dec 202388.4288.4288.4288.4288.42-
14 Dec 202388.4288.4288.4288.4288.42300
13 Dec 202388.4288.4288.4288.4288.42-
12 Dec 202388.4288.4288.4288.4288.42-
11 Dec 202388.4288.4288.4288.4288.42-
08 Dec 202388.4288.4288.4288.4288.42-
07 Dec 202388.4288.4288.4288.4288.42-
06 Dec 202388.4288.4288.4288.4288.42-
05 Dec 202388.4288.4288.4288.4288.42-
04 Dec 202388.4288.4288.4288.4288.42-
01 Dec 202388.4288.4288.4288.4288.42-
30 Nov 202388.4288.4288.4288.4288.42-
29 Nov 202388.4288.4288.4288.4288.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...