UK markets close in 8 hours 25 minutes

VERBUND AG (OEZVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
98.750.00 (0.00%)
At close: 11:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202198.7598.7598.7598.7598.75-
30 Nov 202198.7598.7598.7598.7598.75-
29 Nov 202198.7598.7598.7598.7598.75-
26 Nov 202198.7598.7598.7598.7598.75-
24 Nov 202198.7598.7598.7598.7598.75-
23 Nov 202198.7598.7598.7598.7598.75-
22 Nov 202198.7598.7598.7598.7598.75100
19 Nov 2021102.11102.11102.11102.11102.11-
18 Nov 2021102.11102.11102.11102.11102.11-
17 Nov 2021102.11102.11102.11102.11102.11-
16 Nov 2021102.11102.11102.11102.11102.11-
15 Nov 2021102.11102.11102.11102.11102.11-
12 Nov 2021102.11102.11102.11102.11102.11-
11 Nov 2021102.11102.11102.11102.11102.11-
10 Nov 2021102.11102.11102.11102.11102.11-
09 Nov 2021102.11102.11102.11102.11102.11-
08 Nov 2021102.11102.11102.11102.11102.11-
05 Nov 2021102.11102.11102.11102.11102.11-
04 Nov 2021102.11102.11102.11102.11102.11-
03 Nov 2021102.11102.11102.11102.11102.11-
02 Nov 2021102.11102.11102.11102.11102.11-
01 Nov 2021102.11102.11102.11102.11102.11-
29 Oct 2021102.11102.11102.11102.11102.11-
28 Oct 2021102.11102.11102.11102.11102.11-
27 Oct 2021102.11102.11102.11102.11102.11-
26 Oct 2021102.11102.11102.11102.11102.11-
25 Oct 2021102.11102.11102.11102.11102.11-
22 Oct 2021102.11102.11102.11102.11102.11-
21 Oct 2021102.11102.11102.11102.11102.11-
20 Oct 2021102.11102.11102.11102.11102.11-
19 Oct 2021102.11102.11102.11102.11102.11-
18 Oct 2021102.11102.11102.11102.11102.11-
15 Oct 2021102.11102.11102.11102.11102.11-
14 Oct 2021102.11102.11102.11102.11102.11-
13 Oct 2021102.11102.11102.11102.11102.11-
12 Oct 2021102.11102.11102.11102.11102.11-
11 Oct 2021102.11102.11102.11102.11102.11100
08 Oct 2021105.33105.33105.33105.33105.33-
07 Oct 2021105.33105.33105.33105.33105.33-
06 Oct 2021105.33105.33105.33105.33105.33-
05 Oct 2021105.23105.33105.23105.33105.33300
04 Oct 202194.9394.9394.9394.9394.93-
01 Oct 202194.9394.9394.9394.9394.93-
30 Sept 202194.9394.9394.9394.9394.93-
29 Sept 202194.9394.9394.9394.9394.93-
28 Sept 202194.9394.9394.9394.9394.93-
27 Sept 202194.9394.9394.9394.9394.93-
24 Sept 202194.9394.9394.9394.9394.93-
23 Sept 202194.9394.9394.9394.9394.93-
22 Sept 202194.9394.9394.9394.9394.93-
21 Sept 202194.9394.9394.9394.9394.93-
20 Sept 202194.9394.9394.9394.9394.93-
17 Sept 202194.9394.9394.9394.9394.93-
16 Sept 202194.9394.9394.9394.9394.93-
15 Sept 202194.9394.9394.9394.9394.93-
14 Sept 202194.9394.9394.9394.9394.93-
13 Sept 202194.9394.9394.9394.9394.93-
10 Sept 202194.9394.9394.9394.9394.93-
09 Sept 202194.9394.9394.9394.9394.93-
08 Sept 202194.9394.9394.9394.9394.93-
07 Sept 202194.9394.9394.9394.9394.93-
03 Sept 202194.9394.9394.9394.9394.93-
02 Sept 202194.9394.9394.9394.9394.93-
01 Sept 202194.9394.9394.9394.9394.93-
31 Aug 202194.9394.9394.9394.9394.93-
30 Aug 202194.9394.9394.9394.9394.93-
27 Aug 202194.9394.9394.9394.9394.93-
26 Aug 202194.9394.9394.9394.9394.93-
25 Aug 202194.9394.9394.9394.9394.93-
24 Aug 202194.9394.9394.9394.9394.93-
23 Aug 202194.9394.9394.9394.9394.93-
20 Aug 202194.9394.9394.9394.9394.93-
19 Aug 202194.9394.9394.9394.9394.93-
18 Aug 202194.9394.9394.9394.9394.93-
17 Aug 202194.9394.9394.9394.9394.93-
16 Aug 202194.9394.9394.9394.9394.93-
13 Aug 202194.9394.9394.9394.9394.93-
12 Aug 202194.9394.9394.9394.9394.93-
11 Aug 202194.9394.9394.9394.9394.93-
10 Aug 202194.9394.9394.9394.9394.93-
09 Aug 202194.9394.9394.9394.9394.93-
06 Aug 202194.9394.9394.9394.9394.93300
05 Aug 202193.8093.8093.8093.8093.80200
04 Aug 202195.2795.2795.2795.2795.27-
03 Aug 202195.2795.2795.2795.2795.27-
02 Aug 202195.2795.2795.2795.2795.27-
30 Jul 202195.2795.2795.2795.2795.27-
29 Jul 202195.2795.2795.2795.2795.27-
28 Jul 202195.2795.2795.2795.2795.27-
27 Jul 202195.2795.2795.2795.2795.27-
26 Jul 202195.2795.2795.2795.2795.27-
23 Jul 202195.2795.2795.2795.2795.27-
22 Jul 202195.2795.2795.2795.2795.27-
21 Jul 202195.2795.2795.2795.2795.27-
20 Jul 202195.2795.2795.2795.2795.27-
19 Jul 202195.2795.2795.2795.2795.27-
16 Jul 202195.2795.2795.2795.2795.271,100
15 Jul 202192.8692.8692.8692.8692.86-
14 Jul 202192.8692.8692.8692.8692.86-
13 Jul 202192.8692.8692.8692.8692.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...