Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

VERBUND AG (OEZVY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

15.88

0.00

(0.00%)

As of 10:35AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	15.88	15.88	15.88	15.88	15.88	3
23 Apr 2024	15.88	15.88	15.88	15.88	15.88	-
22 Apr 2024	15.15	15.88	15.15	15.88	15.88	400
19 Apr 2024	14.06	14.06	14.06	14.06	14.06	-
18 Apr 2024	14.06	14.06	14.06	14.06	14.06	200
17 Apr 2024	15.36	15.36	15.36	15.36	15.36	-
16 Apr 2024	15.36	15.36	15.36	15.36	15.36	-
15 Apr 2024	15.36	15.36	15.36	15.36	15.36	-
12 Apr 2024	15.36	15.36	15.36	15.36	15.36	-
11 Apr 2024	15.36	15.36	15.36	15.36	15.36	-
10 Apr 2024	15.36	15.36	15.36	15.36	15.36	-
09 Apr 2024	15.36	15.36	15.36	15.36	15.36	100
08 Apr 2024	14.89	14.89	14.89	14.89	14.89	300
05 Apr 2024	14.30	14.30	14.30	14.30	14.30	-
04 Apr 2024	14.30	14.30	14.30	14.30	14.30	200
03 Apr 2024	14.00	14.00	14.00	14.00	14.00	100
02 Apr 2024	15.22	15.22	15.22	15.22	15.22	-
01 Apr 2024	15.22	15.22	15.22	15.22	15.22	-
28 Mar 2024	15.22	15.22	15.22	15.22	15.22	-
27 Mar 2024	15.22	15.22	15.22	15.22	15.22	-
26 Mar 2024	15.22	15.22	15.22	15.22	15.22	100
25 Mar 2024	14.13	14.13	14.00	14.00	14.00	600
22 Mar 2024	14.48	14.48	14.48	14.48	14.48	-
21 Mar 2024	14.48	14.48	14.48	14.48	14.48	-
20 Mar 2024	14.48	14.48	14.48	14.48	14.48	-
19 Mar 2024	14.48	14.48	14.48	14.48	14.48	100
18 Mar 2024	14.54	14.54	14.54	14.54	14.54	100
15 Mar 2024	14.54	14.54	14.54	14.54	14.54	-
14 Mar 2024	14.54	14.54	14.54	14.54	14.54	-
13 Mar 2024	14.54	14.54	14.54	14.54	14.54	-
12 Mar 2024	14.54	14.54	14.54	14.54	14.54	-
11 Mar 2024	14.53	14.65	14.53	14.54	14.54	600
08 Mar 2024	14.80	14.80	14.80	14.80	14.80	400
07 Mar 2024	15.00	15.00	14.87	14.90	14.90	600
06 Mar 2024	14.61	14.61	14.61	14.61	14.61	-
05 Mar 2024	14.61	14.61	14.61	14.61	14.61	-
04 Mar 2024	14.54	14.61	14.54	14.61	14.61	400
01 Mar 2024	14.49	14.49	14.49	14.49	14.49	-
29 Feb 2024	14.28	14.49	14.27	14.49	14.49	1,000
28 Feb 2024	14.48	14.48	14.48	14.48	14.48	600
27 Feb 2024	14.30	14.30	14.06	14.06	14.06	1,000
26 Feb 2024	13.83	13.83	13.83	13.83	13.83	-
23 Feb 2024	13.79	13.83	13.79	13.83	13.83	1,100
22 Feb 2024	14.01	14.01	14.01	14.01	14.01	-
21 Feb 2024	14.19	14.19	13.68	14.01	14.01	1,300
20 Feb 2024	13.97	14.14	13.97	14.14	14.14	2,700
16 Feb 2024	13.61	13.91	13.61	13.75	13.75	1,600
15 Feb 2024	13.81	14.18	13.81	14.18	14.18	6,000
14 Feb 2024	13.43	13.90	13.43	13.90	13.90	800
13 Feb 2024	13.54	13.54	13.41	13.41	13.41	700
12 Feb 2024	13.97	14.16	13.96	14.16	14.16	900
09 Feb 2024	14.30	14.50	14.03	14.23	14.23	1,900
08 Feb 2024	14.89	15.07	14.30	14.30	14.30	600
07 Feb 2024	15.91	15.91	15.91	15.91	15.91	-
06 Feb 2024	15.91	15.91	15.91	15.91	15.91	-
05 Feb 2024	15.87	16.20	15.69	15.91	15.91	2,900
02 Feb 2024	16.04	16.04	16.04	16.04	16.04	400
01 Feb 2024	16.32	16.32	16.32	16.32	16.32	1,000
31 Jan 2024	16.83	16.83	16.47	16.47	16.47	800
30 Jan 2024	16.49	16.49	16.13	16.13	16.13	700
29 Jan 2024	16.40	16.40	16.40	16.40	16.40	-
26 Jan 2024	16.40	16.40	16.40	16.40	16.40	700
25 Jan 2024	16.94	16.94	16.45	16.45	16.45	300
24 Jan 2024	16.38	16.38	16.38	16.38	16.38	500
23 Jan 2024	16.34	16.34	16.34	16.34	16.34	200
22 Jan 2024	16.87	17.37	16.61	17.37	17.37	9,800
19 Jan 2024	17.01	17.01	16.51	16.83	16.83	18,500
18 Jan 2024	17.39	17.39	16.49	16.62	16.62	5,400
17 Jan 2024	16.70	16.86	16.68	16.86	16.86	2,500
16 Jan 2024	17.11	17.11	17.11	17.11	17.11	1,100
12 Jan 2024	18.19	18.19	18.19	18.19	18.19	100
11 Jan 2024	18.61	20.07	18.61	20.07	20.07	800
10 Jan 2024	18.93	18.93	18.93	18.93	18.93	200
09 Jan 2024	18.58	19.30	18.58	18.90	18.90	1,600
08 Jan 2024	18.57	18.57	18.57	18.57	18.57	400
05 Jan 2024	19.17	19.17	18.16	18.16	18.16	500
04 Jan 2024	18.12	18.12	18.12	18.12	18.12	-
03 Jan 2024	18.12	18.12	18.12	18.12	18.12	-
02 Jan 2024	18.12	18.12	18.12	18.12	18.12	-
29 Dec 2023	18.12	18.12	18.12	18.12	18.12	300
28 Dec 2023	18.20	18.20	18.20	18.20	18.20	100
27 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
26 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
22 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
21 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
20 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
19 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
18 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
15 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
14 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
13 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
12 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
11 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
08 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
07 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
06 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
05 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
04 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
01 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
30 Nov 2023	17.90	17.90	17.90	17.90	17.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.58-0.23(-0.28%)

GOLD FUTURES2,342.70+4.30(+0.18%)

DOW38,003.01-457.91(-1.19%)

Bitcoin GBP51,485.16-404.45(-0.78%)

Trending tickers

VERBUND AG (OEZVY)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.58
-0.23(-0.28%)

GOLD FUTURES
2,342.70
+4.30(+0.18%)

DOW
38,003.01
-457.91(-1.19%)

Bitcoin GBP
51,485.16
-404.45(-0.78%)