How to sell your home

Top tips from property investors

Oconee Federal Financial Corp. (OFED)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.82

0.00

(0.00%)

At close: 02:43PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.82	12.82	12.82	12.82	12.82	-
23 Apr 2024	12.82	12.82	12.82	12.82	12.82	-
22 Apr 2024	13.11	13.11	12.82	12.82	12.82	1,100
19 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
18 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
17 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
16 Apr 2024	13.11	13.11	13.11	13.11	13.11	100
15 Apr 2024	13.31	13.31	13.31	13.31	13.31	200
12 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
11 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
10 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
09 Apr 2024	13.13	13.13	13.13	13.13	13.13	400
08 Apr 2024	13.13	13.13	13.13	13.13	13.13	100
05 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
04 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
03 Apr 2024	13.13	13.13	13.13	13.13	13.13	3,800
02 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
01 Apr 2024	13.75	13.75	13.75	13.75	13.75	100
28 Mar 2024	14.15	14.15	13.30	13.30	13.30	400
27 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
26 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
25 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
22 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
21 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
20 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
19 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
18 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
15 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
14 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
13 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
12 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
11 Mar 2024	12.76	12.76	12.76	12.76	12.76	100
08 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
07 Mar 2024	13.55	13.55	13.55	13.55	13.55	100
06 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
05 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
04 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
01 Mar 2024	13.55	13.55	13.55	13.55	13.55	100
29 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
28 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
27 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
26 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
23 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
22 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
21 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
20 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
16 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
15 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
14 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
13 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
12 Feb 2024	13.97	14.00	13.97	13.97	13.97	1,600
09 Feb 2024	13.89	13.89	13.89	13.89	13.89	-
08 Feb 2024	13.89	13.89	13.89	13.89	13.89	-
07 Feb 2024	13.89	13.89	13.89	13.89	13.89	-
07 Feb 2024	0.1 Dividend
06 Feb 2024	13.89	13.89	13.89	13.89	13.79	-
05 Feb 2024	13.89	13.89	13.89	13.89	13.79	-
02 Feb 2024	13.90	13.90	13.89	13.89	13.79	400
01 Feb 2024	13.90	13.90	13.90	13.90	13.80	-
31 Jan 2024	13.87	13.90	13.75	13.90	13.80	700
30 Jan 2024	13.80	13.80	13.75	13.80	13.70	300
29 Jan 2024	13.94	13.94	13.94	13.94	13.84	-
26 Jan 2024	13.97	13.97	13.94	13.94	13.84	400
25 Jan 2024	13.89	13.89	13.89	13.89	13.79	100
24 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
23 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
22 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
19 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
18 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
17 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
16 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
12 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
11 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
10 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
09 Jan 2024	13.80	13.80	13.80	13.80	13.70	-
08 Jan 2024	13.80	13.80	13.80	13.80	13.70	200
05 Jan 2024	13.25	13.50	13.25	13.50	13.40	2,400
04 Jan 2024	13.25	13.25	13.25	13.25	13.15	-
03 Jan 2024	13.25	13.25	13.25	13.25	13.15	-
02 Jan 2024	13.25	13.25	13.25	13.25	13.15	-
29 Dec 2023	13.25	13.25	13.25	13.25	13.15	100
28 Dec 2023	12.45	12.46	12.45	12.46	12.37	6,100
27 Dec 2023	12.45	12.45	12.45	12.45	12.36	300
26 Dec 2023	12.45	12.45	12.45	12.45	12.36	200
22 Dec 2023	12.40	12.40	12.40	12.40	12.31	200
21 Dec 2023	12.40	12.40	12.40	12.40	12.31	200
20 Dec 2023	13.97	13.97	12.41	12.41	12.32	1,000
19 Dec 2023	12.41	12.41	12.41	12.41	12.32	100
18 Dec 2023	12.40	12.40	12.40	12.40	12.31	100
15 Dec 2023	12.40	13.75	12.40	13.75	13.65	2,300
14 Dec 2023	11.50	12.99	11.02	12.99	12.90	13,300
13 Dec 2023	11.51	12.50	11.51	11.51	11.43	2,400
12 Dec 2023	10.70	12.54	10.69	12.54	12.45	4,700
11 Dec 2023	11.00	11.00	11.00	11.00	10.92	-
08 Dec 2023	10.70	11.00	10.70	11.00	10.92	300
07 Dec 2023	11.21	11.21	11.21	11.21	11.13	-
06 Dec 2023	10.80	11.21	10.80	11.21	11.13	8,100
05 Dec 2023	11.00	11.00	11.00	11.00	10.92	200
04 Dec 2023	10.80	10.80	10.80	10.80	10.72	6,600
01 Dec 2023	10.65	10.65	10.36	10.50	10.42	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,086.01+45.63(+0.57%)

FTSE 25019,723.79+4.42(+0.02%)

AIM755.18+0.49(+0.06%)

GBP/EUR1.1672+0.0027(+0.23%)

GBP/USD1.2518+0.0056(+0.45%)

Bitcoin GBP51,165.68-1,831.44(-3.46%)

How to sell your home

Oconee Federal Financial Corp. (OFED)

FTSE 100
8,086.01
+45.63(+0.57%)

FTSE 250
19,723.79
+4.42(+0.02%)

AIM
755.18
+0.49(+0.06%)

GBP/EUR
1.1672
+0.0027(+0.23%)

GBP/USD
1.2518
+0.0056(+0.45%)

Bitcoin GBP
51,165.68
-1,831.44(-3.46%)