Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

OFG Bancorp (OFG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.30

-0.06

(-0.22%)

At close: 04:00PM EDT

27.30

0.00

(0.00%)

After hours:

04:11PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	27.17	27.61	26.52	27.30	27.30	358,400
13 May 2022	26.76	27.51	26.75	27.36	27.36	367,600
12 May 2022	26.41	26.43	25.69	26.40	26.40	506,100
11 May 2022	26.52	27.14	26.26	26.35	26.35	392,500
10 May 2022	27.00	27.21	25.67	26.29	26.29	487,700
09 May 2022	26.88	27.20	26.68	26.78	26.78	443,700
06 May 2022	27.72	27.93	26.99	27.25	27.25	383,600
05 May 2022	27.64	27.93	27.22	27.60	27.60	289,600
04 May 2022	27.67	28.15	27.34	28.05	28.05	266,600
03 May 2022	27.20	27.62	26.68	27.51	27.51	342,000
02 May 2022	26.58	27.23	26.35	27.23	27.23	381,800
29 Apr 2022	27.23	27.45	26.50	26.58	26.58	410,400
28 Apr 2022	26.81	27.58	26.73	27.49	27.49	274,700
27 Apr 2022	25.93	26.51	25.85	26.38	26.38	307,100
26 Apr 2022	26.20	26.47	25.95	26.07	26.07	305,300
25 Apr 2022	25.97	26.66	25.63	26.56	26.56	307,900
22 Apr 2022	26.83	26.83	26.11	26.21	26.21	225,500
21 Apr 2022	28.33	28.47	26.35	26.49	26.49	223,900
20 Apr 2022	27.24	27.72	27.24	27.48	27.48	207,400
19 Apr 2022	26.19	27.05	26.19	26.94	26.94	221,100
18 Apr 2022	25.55	26.13	25.54	25.99	25.99	125,800
14 Apr 2022	26.03	26.30	25.68	25.79	25.79	136,300
13 Apr 2022	25.50	26.10	25.39	26.02	26.02	149,400
12 Apr 2022	26.19	26.31	25.55	25.71	25.71	235,700
11 Apr 2022	25.46	26.15	25.46	25.68	25.68	223,800
08 Apr 2022	25.73	25.87	25.34	25.44	25.44	212,300
07 Apr 2022	25.98	26.02	25.42	25.60	25.60	439,800
06 Apr 2022	26.00	26.23	25.78	25.91	25.91	350,300
05 Apr 2022	27.02	27.28	25.98	26.05	26.05	308,600
04 Apr 2022	26.77	26.97	26.18	26.87	26.87	230,100
01 Apr 2022	26.76	26.96	26.32	26.62	26.62	282,200
31 Mar 2022	26.58	27.12	26.53	26.64	26.64	199,100
30 Mar 2022	27.65	27.65	26.50	26.71	26.71	215,500
29 Mar 2022	27.53	27.71	27.18	27.64	27.64	187,600
28 Mar 2022	27.22	27.22	26.66	27.03	27.03	191,500
25 Mar 2022	26.99	27.54	26.82	27.42	27.42	285,200
24 Mar 2022	26.94	26.94	26.49	26.83	26.83	102,500
23 Mar 2022	27.34	27.38	26.46	26.55	26.55	174,300
22 Mar 2022	27.92	28.11	27.52	27.62	27.62	157,300
21 Mar 2022	27.90	28.00	27.22	27.56	27.56	134,700
18 Mar 2022	27.61	27.67	26.88	27.66	27.66	419,700
17 Mar 2022	27.53	27.86	27.31	27.58	27.58	161,700
16 Mar 2022	27.30	28.00	27.29	27.91	27.91	176,900
15 Mar 2022	27.59	27.73	26.67	27.12	27.12	179,200
14 Mar 2022	27.57	27.73	27.10	27.34	27.34	163,300
11 Mar 2022	26.82	27.23	26.82	27.14	27.14	174,700
10 Mar 2022	26.36	26.71	26.22	26.52	26.52	136,100
09 Mar 2022	27.05	27.34	26.72	26.75	26.75	156,600
08 Mar 2022	26.55	26.95	26.13	26.21	26.21	242,000
07 Mar 2022	26.85	27.28	26.28	26.31	26.31	306,500
04 Mar 2022	27.45	27.60	26.75	26.87	26.87	289,600
03 Mar 2022	28.03	28.03	27.69	27.97	27.97	191,300
02 Mar 2022	27.20	28.11	27.20	27.90	27.90	352,200
01 Mar 2022	27.89	28.07	26.53	26.90	26.90	450,300
28 Feb 2022	27.47	28.28	27.47	28.18	28.18	276,800
25 Feb 2022	27.17	28.01	27.15	27.93	27.93	184,300
24 Feb 2022	26.47	27.17	26.34	27.05	27.05	324,800
23 Feb 2022	28.25	28.31	27.36	27.41	27.41	140,300
22 Feb 2022	27.63	27.96	27.51	27.89	27.89	231,600
18 Feb 2022	27.58	27.96	27.35	27.78	27.78	140,400
17 Feb 2022	28.03	28.28	27.69	27.72	27.72	208,000
16 Feb 2022	28.27	28.53	28.20	28.33	28.33	155,000
15 Feb 2022	27.98	28.74	27.98	28.42	28.42	174,700
14 Feb 2022	28.22	28.42	27.65	27.72	27.72	331,800
11 Feb 2022	27.99	28.49	27.75	28.02	28.02	257,900
10 Feb 2022	27.63	28.16	27.63	27.99	27.99	274,400
09 Feb 2022	28.59	28.59	27.75	27.88	27.88	214,000
08 Feb 2022	27.92	28.67	27.80	28.60	28.60	291,300
07 Feb 2022	27.33	27.89	27.22	27.69	27.69	388,800
04 Feb 2022	26.90	27.52	26.59	27.31	27.31	259,400
03 Feb 2022	27.25	27.48	26.68	26.76	26.76	218,800
02 Feb 2022	27.61	27.77	26.92	27.28	27.28	310,400
01 Feb 2022	27.54	28.04	27.11	27.72	27.72	407,500
31 Jan 2022	27.55	27.89	26.80	27.67	27.67	287,800
28 Jan 2022	27.38	27.91	27.00	27.91	27.91	176,800
27 Jan 2022	28.42	28.69	27.33	27.49	27.49	244,100
26 Jan 2022	28.00	28.45	27.04	27.46	27.46	234,800
25 Jan 2022	27.55	28.18	27.07	27.78	27.78	206,700
24 Jan 2022	26.67	27.98	26.45	27.83	27.83	316,400
21 Jan 2022	27.61	27.94	27.03	27.04	27.04	368,900
20 Jan 2022	28.80	29.17	27.62	27.74	27.74	309,300
19 Jan 2022	28.49	30.21	27.70	28.87	28.87	252,800
18 Jan 2022	30.37	30.93	30.13	30.20	30.20	180,800
14 Jan 2022	29.42	30.55	29.42	30.54	30.54	179,000
13 Jan 2022	29.36	30.31	29.36	29.96	29.96	195,000
12 Jan 2022	29.58	29.72	29.13	29.15	29.15	334,100
11 Jan 2022	29.74	30.03	29.17	29.55	29.55	180,900
10 Jan 2022	29.58	29.64	29.20	29.57	29.57	308,000
07 Jan 2022	29.07	29.56	28.78	29.40	29.40	366,900
06 Jan 2022	28.33	29.17	28.28	29.08	29.08	211,000
05 Jan 2022	28.11	28.57	27.97	28.02	28.02	145,500
04 Jan 2022	27.97	28.38	27.68	27.91	27.91	168,000
03 Jan 2022	26.90	27.55	26.88	27.37	27.37	226,100
31 Dec 2021	26.71	26.96	26.47	26.56	26.56	182,000
30 Dec 2021	26.86	27.19	26.80	26.85	26.85	187,200
30 Dec 2021	0.12 Dividend
29 Dec 2021	26.84	27.22	26.72	27.02	26.90	130,700
28 Dec 2021	26.64	27.01	26.53	26.78	26.66	117,300
27 Dec 2021	26.35	26.79	26.11	26.77	26.65	139,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,523.42+58.62(+0.79%)

FTSE 25020,137.06+212.95(+1.07%)

AIM962.26+6.68(+0.70%)

GBP/EUR1.1841+0.0039(+0.33%)

GBP/USD1.2487+0.0164(+1.3274%)

BTC-GBP24,323.70+371.53(+1.55%)

Stablecoin storm spreads after billions of tether is cashed out

OFG Bancorp (OFG)

FTSE 100
7,523.42
+58.62(+0.79%)

FTSE 250
20,137.06
+212.95(+1.07%)

AIM
962.26
+6.68(+0.70%)

GBP/EUR
1.1841
+0.0039(+0.33%)

GBP/USD
1.2487
+0.0164(+1.3274%)

BTC-GBP
24,323.70
+371.53(+1.55%)