UK markets open in 2 hours 58 minutes

OFG Bancorp (OFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.68+0.04 (+0.13%)
At close: 04:00PM EDT
29.68 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220819C000225002022-02-23 4:37PM EDT22.505.804.306.300.00--50.00%
OFG220819C000250002022-06-24 9:37AM EDT25.002.330.653.700.00-1240.00%
OFG220819C000300002022-08-11 10:28AM EDT30.000.220.050.300.00-13341.02%
OFG220819C000350002022-08-15 10:49AM EDT35.000.500.000.750.00-1010172.07%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220819P000175002022-03-24 9:30AM EDT17.500.400.001.600.00--1543.75%
OFG220819P000200002022-03-24 9:30AM EDT20.000.700.000.850.00--1357.81%
OFG220819P000225002022-04-22 1:56PM EDT22.500.800.101.050.00-1617302.34%
OFG220819P000250002022-08-04 1:39PM EDT25.000.100.000.100.00-3625110.94%
OFG220819P000300002022-08-15 9:32AM EDT30.000.850.300.850.00-1662.89%