UK markets open in 6 hours 45 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,520.59 -1,864.05 (-3.85%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 8.10 | 4.20 | 7.20 | 0.00 | - | 1 | 1 | 26.37% |
| OFG241115C00035000 | 2024-03-18 9:50AM EDT | 35.00 | 4.00 | 1.45 | 5.40 | 0.00 | - | - | 3 | 42.90% |
| OFG241115C00045000 | 2024-04-23 3:21PM EDT | 45.00 | 0.85 | 0.10 | 1.85 | 0.00 | - | - | 2 | 41.36% |
| OFG241115C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | - | 2 | 44.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115P00030000 | 2024-04-15 12:16PM EDT | 30.00 | 1.67 | 0.25 | 1.80 | 0.00 | - | - | 1 | 44.80% |
© 2024 Yahoo. All rights reserved.