UK markets close in 4 hours 32 minutes

OFG Bancorp (OFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.30-0.06 (-0.22%)
At close: 04:00PM EDT
27.30 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220520C000225002021-12-20 2:41PM EDT22.503.305.005.500.00--10192.97%
OFG220520C000250002022-05-11 12:39PM EDT25.001.830.000.000.00-1850.00%
OFG220520C000300002022-05-05 10:02AM EDT30.000.200.000.000.00-5725.00%
OFG220520C000350002022-01-26 11:30AM EDT35.000.400.000.750.00-22200.39%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220520P000250002022-05-10 10:49AM EDT25.000.500.000.000.00-6625.00%