OFG - OFG Bancorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230616C00025000 | 2023-06-01 12:32PM EDT | 25.00 | 0.75 | 1.65 | 3.70 | +0.75 | - | - | 29 | 88.87% |
| OFG230616C00030000 | 2023-04-25 10:02AM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 58.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230616P00022500 | 2023-05-02 10:27AM EDT | 22.50 | 1.30 | 0.15 | 0.60 | 0.00 | - | 6 | 6 | 92.38% |
| OFG230616P00025000 | 2023-05-02 3:51PM EDT | 25.00 | 1.60 | 0.50 | 1.35 | 0.00 | - | 3 | 3 | 83.30% |
© 2023 Yahoo. All rights reserved.