UK markets open in 7 hours 32 minutes
NIKKEI 225
28,012.51 +190.75 (+0.69%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.86 +0.68 (+1.03%) GOLD FUTURES
1,776.30 -0.20 (-0.01%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,136.64 -547.03 (-1.25%)
OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG211217C00022500 | 2021-11-23 11:24AM EST | 22.50 | 4.80 | 1.30 | 3.80 | 0.00 | - | 1 | 8 | 81.25% |
| OFG211217C00025000 | 2021-10-29 11:09AM EST | 25.00 | 1.20 | 0.70 | 1.10 | 0.00 | - | 1 | 8 | 61.62% |
| OFG211217C00030000 | 2021-11-24 12:14PM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 52 | 159 | 50.78% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG211217P00025000 | 2021-11-11 3:50PM EST | 25.00 | 0.30 | 1.25 | 1.50 | 0.00 | - | 161 | 456 | 46.68% |
© 2021 Yahoo. All rights reserved.
