UK markets open in 3 hours 34 minutes
NIKKEI 225
25,979.75 -442.30 (-1.67%) HANG SENG
17,183.39 +17.52 (+0.10%) CRUDE OIL
81.09 -0.14 (-0.17%) GOLD FUTURES
1,670.70 +2.10 (+0.13%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,489.49 -120.18 (-0.68%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG221021C00020000 | 2022-09-16 3:57PM EDT | 20.00 | 7.30 | 3.60 | 7.50 | 0.00 | - | - | 0 | 94.53% |
| OFG221021C00030000 | 2022-08-26 10:40AM EDT | 30.00 | 0.89 | 0.00 | 0.60 | 0.00 | - | 13 | 10 | 65.72% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG221021P00025000 | 2022-09-20 9:30AM EDT | 25.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 67.29% |
| OFG221021P00030000 | 2022-09-08 10:07AM EDT | 30.00 | 3.90 | 3.00 | 6.40 | 0.00 | - | - | 1 | 126.95% |
© 2022 Yahoo. All rights reserved.
