UK markets open in 1 hour 32 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,184.40 -476.07 (-2.20%) CRUDE OIL
73.50 +0.11 (+0.15%) GOLD FUTURES
1,890.60 +14.00 (+0.75%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,879.47 -576.21 (-2.96%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230217C00022500 | 2023-01-26 9:30AM EST | 22.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OFG230217C00025000 | 2023-02-03 11:44AM EST | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OFG230217C00030000 | 2023-02-03 2:15PM EST | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OFG230217C00035000 | 2022-09-14 1:55PM EST | 35.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 104.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230217P00022500 | 2022-07-12 10:08AM EST | 22.50 | 2.70 | 0.20 | 1.15 | 0.00 | - | - | 1 | 159.18% |
| OFG230217P00025000 | 2023-01-23 9:51AM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OFG230217P00030000 | 2023-01-27 12:28PM EST | 30.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
