UK markets open in 1 hour 32 minutes

OFG Bancorp (OFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.37 (+1.26%)
At close: 04:00PM EST
29.62 -0.02 (-0.07%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG230217C000225002023-01-26 9:30AM EST22.505.910.000.000.00-500.00%
OFG230217C000250002023-02-03 11:44AM EST25.006.500.000.000.00-100.00%
OFG230217C000300002023-02-03 2:15PM EST30.000.450.000.000.00-2503.13%
OFG230217C000350002022-09-14 1:55PM EST35.000.500.001.250.00-11104.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG230217P000225002022-07-12 10:08AM EST22.502.700.201.150.00--1159.18%
OFG230217P000250002023-01-23 9:51AM EST25.000.200.000.000.00-1025.00%
OFG230217P000300002023-01-27 12:28PM EST30.002.830.000.000.00-700.00%