OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG220520C00022500 | 2021-12-20 2:41PM EDT | 22.50 | 3.30 | 5.00 | 5.50 | 0.00 | - | - | 10 | 192.97% |
| OFG220520C00025000 | 2022-05-11 12:39PM EDT | 25.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| OFG220520C00030000 | 2022-05-05 10:02AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| OFG220520C00035000 | 2022-01-26 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 200.39% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG220520P00025000 | 2022-05-10 10:49AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
© 2022 Yahoo. All rights reserved.
