UK markets open in 2 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,708.43 +423.89 (+2.45%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,352.80 +10.30 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,495.88 +144.66 (+0.28%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00030000 | 2023-12-22 3:30PM EDT | 30.00 | 8.70 | 7.00 | 7.60 | 0.00 | - | 3 | 3 | 93.85% |
| OFG240517C00035000 | 2024-04-22 11:20AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OFG240517C00040000 | 2024-04-12 1:47PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OFG240517C00045000 | 2023-12-20 11:10AM EDT | 45.00 | 1.05 | 0.25 | 0.55 | 0.00 | - | - | 56 | 71.58% |
| OFG240517C00050000 | 2024-02-02 12:54PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 46.53% |
© 2024 Yahoo. All rights reserved.