UK markets closed

OFG Bancorp (OFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.62+0.37 (+1.26%)
At close: 04:00PM EST
29.62 -0.02 (-0.07%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG230217C000300002023-02-03 2:15PM EST2023-02-170.450.250.55+0.20+80.00%2512731.06%
OFG230519C000300002022-10-25 8:45AM EST2023-05-191.900.054.700.00--577.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG230217P000300002023-01-27 12:28PM EST2023-02-172.830.102.200.00-7986.13%
OFG230818P000300002023-01-26 9:30AM EST2023-08-183.402.102.850.00--4030.54%